Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.020 (+0.41%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.876
3.921
3.869
3.921
308,463
+0.04(+1.15%)
Mar 30, 2021
3.883
3.883
3.839
3.876
291,936
+0.02(+0.58%)
Mar 29, 2021
3.839
3.906
3.816
3.854
385,942
+0.02(+0.58%)
Mar 26, 2021
3.824
3.846
3.787
3.831
462,315
+0.03(+0.78%)
Mar 25, 2021
3.824
3.824
3.757
3.801
432,632
-0.01(-0.39%)
Mar 24, 2021
3.831
3.846
3.809
3.816
329,022
-0.01(-0.19%)
Mar 23, 2021
3.861
3.861
3.809
3.824
278,915
-0.03(-0.77%)
Mar 22, 2021
3.831
3.861
3.824
3.854
124,284
+0.03(+0.78%)
Mar 19, 2021
3.831
3.853
3.816
3.824
210,631
-0.01(-0.19%)
Mar 18, 2021
3.861
3.869
3.824
3.831
180,690
-0.06(-1.53%)
Mar 17, 2021
3.883
3.898
3.869
3.891
251,544
+0.00(+0.00%)
Mar 16, 2021
3.891
3.898
3.883
3.891
153,818
+0.00(+0.00%)
Mar 15, 2021
3.854
3.906
3.850
3.891
235,480
+0.02(+0.58%)
Mar 12, 2021
3.891
3.898
3.861
3.869
261,477
-0.04(-1.14%)
Mar 11, 2021
3.928
3.936
3.909
3.913
286,923
+0.01(+0.13%)
Mar 10, 2021
3.915
3.915
3.894
3.908
398,395
+0.01(+0.37%)
Mar 09, 2021
3.835
3.912
3.828
3.894
476,480
+0.08(+2.10%)
Mar 08, 2021
3.835
3.864
3.814
3.814
243,023
-0.02(-0.57%)
Mar 05, 2021
3.814
3.835
3.763
3.835
291,986
+0.03(+0.76%)
Mar 04, 2021
3.828
3.872
3.806
3.806
402,623
-0.03(-0.76%)
Mar 03, 2021
3.835
3.879
3.828
3.835
313,411
+0.00(+0.00%)
Mar 02, 2021
3.886
3.886
3.835
3.835
322,972
-0.07(-1.68%)
Mar 01, 2021
3.850
3.905
3.850
3.901
259,230
+0.07(+1.71%)
Feb 26, 2021
3.843
3.850
3.784
3.835
320,016
+0.00(+0.00%)
Feb 25, 2021
3.879
3.894
3.828
3.835
264,520
-0.05(-1.31%)
Feb 24, 2021
3.879
3.894
3.850
3.886
350,702
+0.00(+0.00%)
Feb 23, 2021
3.821
3.894
3.792
3.886
351,842
+0.06(+1.52%)
Feb 22, 2021
3.835
3.835
3.806
3.828
381,379
-0.01(-0.19%)
Feb 19, 2021
3.799
3.850
3.799
3.835
469,651
+0.01(+0.38%)
Feb 18, 2021
3.806
3.821
3.770
3.821
290,337
+0.01(+0.19%)
Feb 17, 2021
3.784
3.814
3.770
3.814
248,529
+0.02(+0.58%)
Feb 16, 2021
3.784
3.806
3.784
3.792
360,037
+0.01(+0.19%)
Feb 12, 2021
3.777
3.784
3.763
3.784
220,672
+0.01(+0.19%)
Feb 11, 2021
3.799
3.799
3.755
3.777
438,717
+0.02(+0.58%)
Feb 10, 2021
3.763
3.777
3.748
3.755
374,555
+0.00(+0.00%)
Feb 09, 2021
3.712
3.755
3.712
3.755
137,967
+0.03(+0.78%)
Feb 08, 2021
3.704
3.733
3.704
3.726
406,088
+0.02(+0.59%)
Feb 05, 2021
3.697
3.712
3.675
3.704
265,192
+0.01(+0.39%)
Feb 04, 2021
3.653
3.704
3.653
3.690
551,847
+0.03(+0.80%)
Feb 03, 2021
3.653
3.668
3.646
3.661
400,710
+0.01(+0.40%)
Feb 02, 2021
3.602
3.653
3.595
3.646
361,088
+0.04(+1.21%)
Feb 01, 2021
3.595
3.602
3.537
3.602
327,365
+0.03(+0.81%)
Jan 29, 2021
3.617
3.625
3.566
3.573
416,612
-0.05(-1.41%)
Jan 28, 2021
3.602
3.632
3.602
3.624
373,662
+0.01(+0.40%)
Jan 27, 2021
3.639
3.653
3.602
3.610
295,371
-0.04(-1.20%)
Jan 26, 2021
3.668
3.675
3.646
3.653
121,818
+0.00(+0.00%)
Jan 25, 2021
3.653
3.683
3.632
3.653
233,782
-0.01(-0.20%)
Jan 22, 2021
3.683
3.683
3.646
3.661
182,748
-0.02(-0.59%)
Jan 21, 2021
3.683
3.690
3.668
3.683
143,044
+0.01(+0.20%)
Jan 20, 2021
3.668
3.675
3.653
3.675
150,983
+0.01(+0.40%)
Jan 19, 2021
3.639
3.661
3.624
3.661
195,178
+0.04(+1.00%)
Jan 15, 2021
3.617
3.632
3.592
3.624
294,871
+0.01(+0.20%)
Jan 14, 2021
3.617
3.661
3.610
3.617
225,058
-0.01(-0.20%)
Jan 13, 2021
3.595
3.624
3.595
3.624
222,228
+0.03(+0.81%)
Jan 12, 2021
3.595
3.617
3.581
3.595
148,974
+0.00(+0.00%)
Jan 11, 2021
3.566
3.602
3.566
3.595
202,064
-0.01(-0.40%)
Jan 08, 2021
3.595
3.617
3.581
3.610
351,894
+0.01(+0.20%)
Jan 07, 2021
3.573
3.602
3.566
3.602
300,972
+0.05(+1.43%)
Jan 06, 2021
3.544
3.581
3.537
3.552
248,107
+0.00(+0.00%)
Jan 05, 2021
3.493
3.559
3.486
3.552
377,632
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.