Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.984
4.047
3.966
4.047
115,365
+0.07(+1.82%)
Mar 30, 2023
3.957
3.984
3.930
3.975
73,914
+0.05(+1.39%)
Mar 29, 2023
3.902
3.930
3.884
3.921
76,559
+0.05(+1.17%)
Mar 28, 2023
3.893
3.902
3.848
3.875
95,360
-0.01(-0.23%)
Mar 27, 2023
3.921
3.921
3.857
3.884
125,011
-0.02(-0.46%)
Mar 24, 2023
3.912
3.912
3.848
3.902
100,874
-0.02(-0.46%)
Mar 23, 2023
3.939
3.984
3.875
3.921
183,980
-0.01(-0.23%)
Mar 22, 2023
3.975
4.019
3.930
3.930
92,685
-0.05(-1.36%)
Mar 21, 2023
3.948
3.990
3.948
3.984
81,115
+0.08(+2.09%)
Mar 20, 2023
3.884
3.930
3.866
3.902
76,573
+0.02(+0.47%)
Mar 17, 2023
3.939
3.966
3.884
3.884
69,493
-0.07(-1.83%)
Mar 16, 2023
3.902
3.993
3.857
3.957
148,536
+0.02(+0.46%)
Mar 15, 2023
3.975
3.975
3.893
3.939
60,275
-0.05(-1.36%)
Mar 14, 2023
4.038
4.038
3.984
3.993
74,012
-0.03(-0.68%)
Mar 13, 2023
4.047
4.056
4.011
4.020
98,997
-0.08(-1.99%)
Mar 10, 2023
4.129
4.138
4.029
4.102
71,682
-0.01(-0.16%)
Mar 09, 2023
4.197
4.214
4.108
4.108
83,622
-0.11(-2.52%)
Mar 08, 2023
4.179
4.214
4.161
4.214
54,061
+0.04(+0.85%)
Mar 07, 2023
4.241
4.249
4.175
4.179
60,658
-0.06(-1.46%)
Mar 06, 2023
4.232
4.279
4.223
4.241
81,560
+0.02(+0.42%)
Mar 03, 2023
4.188
4.241
4.188
4.223
114,897
+0.04(+0.84%)
Mar 02, 2023
4.144
4.197
4.108
4.188
44,980
+0.02(+0.42%)
Mar 01, 2023
4.153
4.183
4.153
4.170
84,410
+0.00(+0.00%)
Feb 28, 2023
4.170
4.191
4.153
4.170
72,558
+0.01(+0.21%)
Feb 27, 2023
4.135
4.206
4.130
4.161
54,963
+0.05(+1.29%)
Feb 24, 2023
4.126
4.170
4.091
4.108
108,134
-0.05(-1.27%)
Feb 23, 2023
4.153
4.188
4.126
4.161
138,692
+0.01(+0.21%)
Feb 22, 2023
4.170
4.188
4.126
4.153
77,423
+0.00(+0.00%)
Feb 21, 2023
4.223
4.236
4.144
4.153
92,074
-0.09(-2.08%)
Feb 17, 2023
4.276
4.276
4.206
4.241
90,498
-0.04(-1.03%)
Feb 16, 2023
4.338
4.382
4.276
4.285
68,820
-0.08(-1.82%)
Feb 15, 2023
4.320
4.391
4.276
4.365
84,919
+0.03(+0.61%)
Feb 14, 2023
4.356
4.373
4.303
4.338
112,426
-0.01(-0.20%)
Feb 13, 2023
4.276
4.347
4.276
4.347
56,131
+0.05(+1.23%)
Feb 10, 2023
4.294
4.303
4.225
4.294
41,587
+0.01(+0.21%)
Feb 09, 2023
4.347
4.365
4.285
4.285
107,333
-0.01(-0.21%)
Feb 08, 2023
4.320
4.356
4.294
4.294
115,945
-0.04(-1.02%)
Feb 07, 2023
4.285
4.356
4.272
4.338
91,096
+0.04(+0.82%)
Feb 06, 2023
4.320
4.320
4.267
4.303
39,245
-0.01(-0.21%)
Feb 03, 2023
4.320
4.365
4.276
4.312
55,047
-0.04(-0.81%)
Feb 02, 2023
4.338
4.394
4.312
4.347
73,213
+0.05(+1.23%)
Feb 01, 2023
4.285
4.294
4.197
4.294
52,312
+0.04(+1.04%)
Jan 31, 2023
4.241
4.267
4.214
4.250
64,353
+0.05(+1.26%)
Jan 30, 2023
4.206
4.210
4.179
4.197
33,495
+0.00(+0.00%)
Jan 27, 2023
4.197
4.213
4.161
4.197
62,376
+0.01(+0.21%)
Jan 26, 2023
4.144
4.188
4.139
4.188
53,670
+0.05(+1.28%)
Jan 25, 2023
4.100
4.144
4.073
4.135
65,957
+0.03(+0.65%)
Jan 24, 2023
4.055
4.170
3.773
4.108
118,130
-0.02(-0.43%)
Jan 23, 2023
4.047
4.135
4.047
4.126
147,535
+0.09(+2.19%)
Jan 20, 2023
4.011
4.047
3.994
4.038
27,810
+0.03(+0.66%)
Jan 19, 2023
4.020
4.061
3.985
4.011
134,467
-0.04(-0.87%)
Jan 18, 2023
4.082
4.139
4.029
4.047
59,483
-0.03(-0.65%)
Jan 17, 2023
4.108
4.108
4.040
4.073
35,239
-0.03(-0.65%)
Jan 13, 2023
4.082
4.100
4.029
4.100
99,009
+0.02(+0.43%)
Jan 12, 2023
4.091
4.108
4.047
4.082
78,085
+0.01(+0.22%)
Jan 11, 2023
4.064
4.115
4.055
4.073
122,954
+0.01(+0.22%)
Jan 10, 2023
4.047
4.073
4.024
4.064
61,798
+0.02(+0.44%)
Jan 09, 2023
4.064
4.126
4.047
4.047
40,174
+0.00(+0.00%)
Jan 06, 2023
4.002
4.047
3.976
4.047
82,161
+0.07(+1.78%)
Jan 05, 2023
4.002
4.002
3.949
3.976
82,729
-0.04(-0.88%)
Jan 04, 2023
3.976
4.038
3.976
4.011
63,422
+0.04(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.