Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.74	22.81	22.71	22.81	2,569	+0.06(+0.26%)
Mar 30, 2017	22.72	22.75	22.72	22.75	909	+0.01(+0.04%)
Mar 29, 2017	22.69	22.74	22.69	22.74	1,043	+0.11(+0.48%)
Mar 28, 2017	22.45	22.69	22.34	22.63	5,796	+0.17(+0.75%)
Mar 27, 2017	22.15	22.50	22.15	22.47	5,246	+0.12(+0.55%)
Mar 24, 2017	22.32	22.34	22.31	22.34	1,921	+0.07(+0.33%)
Mar 23, 2017	22.12	22.28	22.12	22.27	1,674	+0.23(+1.04%)
Mar 22, 2017	21.97	22.04	21.94	22.04	3,319	+0.13(+0.59%)
Mar 21, 2017	22.07	22.07	21.91	21.91	3,560	-0.34(-1.51%)
Mar 20, 2017	22.33	22.33	22.25	22.25	2,243	-0.10(-0.44%)
Mar 17, 2017	22.31	22.37	22.31	22.35	2,350	+0.09(+0.42%)
Mar 16, 2017	22.36	22.37	22.26	22.26	2,089	+0.17(+0.75%)
Mar 15, 2017	22.01	22.15	22.01	22.09	2,801	+0.09(+0.41%)
Mar 14, 2017	21.98	22.00	21.98	22.00	555	-0.16(-0.72%)
Mar 13, 2017	22.14	22.18	22.14	22.16	566	+0.03(+0.13%)
Mar 10, 2017	22.07	22.16	22.07	22.13	3,051	+0.12(+0.56%)
Mar 09, 2017	22.08	22.08	21.88	22.01	8,030	-0.07(-0.33%)
Mar 08, 2017	22.02	22.10	22.02	22.08	2,804	+0.04(+0.16%)
Mar 07, 2017	22.22	22.31	22.04	22.04	3,763	-0.12(-0.53%)
Mar 06, 2017	22.20	22.20	22.07	22.16	6,386	-0.19(-0.85%)
Mar 03, 2017	22.38	22.38	22.23	22.35	3,655	+0.08(+0.34%)
Mar 02, 2017	22.53	22.53	22.27	22.28	23,549	-0.24(-1.08%)
Mar 01, 2017	22.49	22.52	22.43	22.52	9,013	+0.24(+1.09%)
Feb 28, 2017	22.28	22.35	22.28	22.28	634	-0.22(-0.97%)
Feb 27, 2017	22.47	22.49	22.41	22.49	4,216	+0.09(+0.40%)
Feb 24, 2017	22.36	22.44	22.36	22.41	1,854	-0.08(-0.35%)
Feb 23, 2017	22.45	22.48	22.41	22.48	1,226	+0.03(+0.14%)
Feb 22, 2017	22.49	22.50	22.43	22.45	8,152	-0.03(-0.14%)
Feb 21, 2017	22.38	22.48	22.38	22.48	3,530	+0.20(+0.88%)
Feb 17, 2017		22.29	22.29	22.29	0	+0.10(+0.45%)
Feb 16, 2017	22.35	22.35	22.15	22.19	5,127	-0.16(-0.69%)
Feb 15, 2017	22.15	22.34	22.15	22.34	2,650	+0.26(+1.19%)
Feb 14, 2017	21.95	22.09	21.95	22.08	3,315	+0.20(+0.90%)
Feb 13, 2017	21.85	21.90	21.85	21.88	5,099	+0.15(+0.68%)
Feb 10, 2017	21.73	21.73	21.66	21.73	1,940	+0.15(+0.68%)
Feb 09, 2017	21.59	21.59	21.59	21.59	631	+0.41(+1.92%)
Feb 08, 2017	21.25	21.25	21.18	21.18	788	-0.15(-0.70%)
Feb 07, 2017	21.31	21.33	21.31	21.33	527	+0.00(+0.02%)
Feb 06, 2017	21.42	21.42	21.32	21.33	1,762	-0.16(-0.76%)
Feb 03, 2017	21.48	21.49	21.38	21.49	2,408	+0.22(+1.03%)
Feb 02, 2017	21.13	21.34	21.13	21.27	2,584	+0.15(+0.69%)
Feb 01, 2017	21.12	21.12	21.10	21.12	582	+0.01(+0.04%)
Jan 31, 2017	21.16	21.16	21.10	21.11	1,312	+0.03(+0.16%)
Jan 30, 2017	21.33	21.33	21.02	21.08	4,281	-0.31(-1.45%)
Jan 27, 2017	21.43	21.43	21.35	21.39	1,324	-0.05(-0.25%)
Jan 26, 2017	21.74	21.74	21.44	21.44	2,642	-0.21(-0.96%)
Jan 25, 2017	21.65	21.68	21.63	21.65	5,213	+0.11(+0.51%)
Jan 24, 2017	21.21	21.56	21.21	21.54	801	+0.28(+1.32%)
Jan 23, 2017	21.39	21.39	21.26	21.26	1,702	-0.12(-0.57%)
Jan 20, 2017	21.38	21.39	21.38	21.38	1,063	+0.14(+0.67%)
Jan 19, 2017	21.29	21.32	21.24	21.24	724	+0.02(+0.09%)
Jan 18, 2017	21.20	21.26	21.20	21.22	1,976	+0.10(+0.47%)
Jan 17, 2017	21.19	21.21	21.12	21.12	2,775	-0.09(-0.42%)
Jan 13, 2017		21.21	21.21	21.21	0	+0.17(+0.79%)
Jan 12, 2017	20.93	21.06	20.93	21.05	3,062	-0.06(-0.28%)
Jan 11, 2017	21.14	21.14	21.10	21.10	1,045	+0.06(+0.30%)
Jan 10, 2017	21.09	21.22	21.04	21.04	8,455	-0.09(-0.41%)
Jan 09, 2017	21.12	21.21	21.05	21.13	7,288	+0.07(+0.34%)
Jan 06, 2017	21.10	21.10	20.94	21.05	5,831	+0.08(+0.40%)
Jan 05, 2017	20.98	20.98	20.85	20.97	4,956	+0.07(+0.35%)
Jan 04, 2017	20.67	20.90	20.64	20.90	610	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.