Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	106.50	106.73	106.17	106.64	14,561	+0.42(+0.39%)
Mar 28, 2019	106.30	106.32	105.97	106.22	25,276	+0.79(+0.75%)
Mar 27, 2019	105.69	105.69	104.86	105.43	18,718	-0.17(-0.16%)
Mar 26, 2019	105.24	105.93	105.20	105.60	10,296	+0.91(+0.87%)
Mar 25, 2019	104.04	104.95	104.02	104.69	36,497	+0.34(+0.32%)
Mar 22, 2019	105.09	105.30	104.35	104.35	33,043	-1.16(-1.10%)
Mar 21, 2019	104.48	105.68	104.48	105.51	17,891	+1.46(+1.41%)
Mar 20, 2019	104.18	104.38	103.84	104.05	11,208	-0.64(-0.62%)
Mar 19, 2019	104.91	105.42	104.33	104.69	13,189	-0.11(-0.11%)
Mar 18, 2019	104.28	104.90	104.28	104.81	7,025	+0.19(+0.19%)
Mar 15, 2019	104.63	104.96	104.42	104.61	16,316	+0.41(+0.39%)
Mar 14, 2019	104.30	104.40	104.17	104.20	4,136	-0.33(-0.31%)
Mar 13, 2019	104.00	104.74	104.00	104.53	9,937	+0.67(+0.64%)
Mar 12, 2019	104.06	104.06	103.84	103.87	7,723	-0.20(-0.19%)
Mar 11, 2019	103.45	104.10	103.45	104.06	7,249	+1.40(+1.36%)
Mar 08, 2019	102.58	102.69	102.19	102.67	12,828	-0.22(-0.22%)
Mar 07, 2019	103.10	103.10	102.64	102.89	18,521	-0.25(-0.24%)
Mar 06, 2019	103.30	103.55	103.01	103.14	7,810	-0.27(-0.26%)
Mar 05, 2019	103.56	103.67	103.37	103.41	9,678	-0.25(-0.24%)
Mar 04, 2019	104.20	104.22	102.92	103.65	25,757	-0.27(-0.26%)
Mar 01, 2019	103.89	103.94	103.42	103.92	34,883	+0.21(+0.21%)
Feb 28, 2019	103.53	103.97	103.51	103.71	12,428	+0.15(+0.15%)
Feb 27, 2019	103.33	103.57	103.08	103.56	10,908	+0.03(+0.03%)
Feb 26, 2019	103.72	104.06	103.50	103.53	12,131	+0.04(+0.04%)
Feb 25, 2019	104.18	104.18	103.39	103.48	33,174	-0.31(-0.30%)
Feb 22, 2019	103.33	103.86	103.22	103.80	11,928	-0.15(-0.14%)
Feb 21, 2019	103.50	104.20	103.48	103.94	22,880	+0.18(+0.18%)
Feb 20, 2019	103.51	104.14	103.51	103.76	18,203	+0.15(+0.15%)
Feb 19, 2019	103.48	103.89	103.20	103.61	75,124	+0.17(+0.16%)
Feb 15, 2019	103.42	103.65	103.23	103.44	13,390	+0.73(+0.71%)
Feb 14, 2019	102.75	103.11	102.61	102.71	133,067	-1.15(-1.10%)
Feb 13, 2019	103.81	103.94	103.50	103.86	20,797	+0.27(+0.26%)
Feb 12, 2019	102.83	103.72	102.83	103.59	9,145	+1.18(+1.15%)
Feb 11, 2019	102.31	102.47	102.18	102.41	10,731	+0.28(+0.27%)
Feb 08, 2019	101.21	102.13	101.11	102.13	16,991	+0.80(+0.79%)
Feb 07, 2019	101.36	101.61	100.81	101.34	13,090	-0.53(-0.52%)
Feb 06, 2019	101.97	101.98	101.64	101.87	16,214	-0.40(-0.39%)
Feb 05, 2019	102.11	102.42	102.02	102.27	11,827	+0.32(+0.31%)
Feb 04, 2019	101.46	101.95	101.17	101.95	19,271	+0.45(+0.45%)
Feb 01, 2019	101.72	101.79	101.25	101.49	19,579	-0.17(-0.17%)
Jan 31, 2019	99.86	101.78	99.77	101.66	17,752	+1.75(+1.75%)
Jan 30, 2019	99.10	100.05	98.95	99.91	27,426	+1.02(+1.03%)
Jan 29, 2019	98.78	98.95	98.59	98.89	12,259	+0.15(+0.15%)
Jan 28, 2019	98.13	98.74	98.05	98.74	21,084	+0.18(+0.18%)
Jan 25, 2019	98.69	99.27	98.38	98.56	23,068	+0.33(+0.33%)
Jan 24, 2019	98.43	98.43	97.52	98.23	29,472	-0.59(-0.59%)
Jan 23, 2019	98.86	99.34	98.12	98.82	114,019	+0.52(+0.52%)
Jan 22, 2019	99.11	99.11	97.66	98.30	48,026	-1.25(-1.26%)
Jan 18, 2019	99.12	99.87	99.12	99.56	25,994	+1.17(+1.19%)
Jan 17, 2019	97.38	98.56	97.38	98.38	25,026	+0.75(+0.76%)
Jan 16, 2019	98.15	98.15	97.52	97.64	13,058	-0.55(-0.56%)
Jan 15, 2019	97.51	98.25	97.51	98.19	31,757	+0.76(+0.78%)
Jan 14, 2019	97.60	97.90	97.31	97.42	37,340	-0.35(-0.35%)
Jan 11, 2019	97.34	97.90	97.29	97.77	19,579	+0.22(+0.23%)
Jan 10, 2019	96.75	97.66	96.60	97.55	23,908	+0.44(+0.46%)
Jan 09, 2019	97.29	97.69	97.00	97.10	38,347	-0.28(-0.28%)
Jan 08, 2019	96.95	97.51	96.67	97.38	35,544	+1.16(+1.21%)
Jan 07, 2019	95.66	96.82	95.32	96.22	43,079	+0.41(+0.43%)
Jan 04, 2019	94.21	95.81	94.10	95.81	37,471	+2.61(+2.80%)
Jan 03, 2019	93.99	94.51	93.19	93.19	45,300	-1.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.