Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.845
4.849
4.809
4.849
156,675
+0.02(+0.33%)
Mar 30, 2010
4.797
4.865
4.797
4.833
219,432
+0.01(+0.28%)
Mar 29, 2010
4.829
4.868
4.797
4.819
179,595
-0.01(-0.24%)
Mar 26, 2010
4.821
4.845
4.802
4.831
51,623
+0.01(+0.21%)
Mar 25, 2010
4.789
4.821
4.770
4.821
181,909
+0.06(+1.19%)
Mar 24, 2010
4.734
4.781
4.730
4.764
58,707
+0.00(+0.06%)
Mar 23, 2010
4.706
4.762
4.706
4.762
109,913
+0.05(+1.01%)
Mar 22, 2010
4.770
4.781
4.702
4.714
221,590
-0.04(-0.75%)
Mar 19, 2010
4.813
4.841
4.750
4.750
151,930
-0.08(-1.69%)
Mar 18, 2010
4.789
4.841
4.786
4.831
193,228
+0.04(+0.79%)
Mar 17, 2010
4.821
4.868
4.789
4.793
110,961
-0.02(-0.41%)
Mar 16, 2010
4.730
4.892
4.710
4.813
403,636
+0.08(+1.76%)
Mar 15, 2010
4.726
4.730
4.726
4.730
191,833
-0.07(-1.40%)
Mar 12, 2010
4.770
4.797
4.746
4.797
195,153
+0.04(+0.83%)
Mar 11, 2010
4.615
4.777
4.615
4.758
358,377
+0.09(+1.95%)
Mar 10, 2010
4.430
4.682
4.399
4.667
134,210
+0.04(+0.84%)
Mar 09, 2010
4.605
4.655
4.597
4.628
151,457
+0.03(+0.76%)
Mar 08, 2010
4.597
4.620
4.589
4.593
69,243
+0.00(+0.00%)
Mar 05, 2010
4.535
4.616
4.535
4.593
178,043
+0.06(+1.37%)
Mar 04, 2010
4.485
4.531
4.485
4.531
135,897
+0.02(+0.52%)
Mar 03, 2010
4.523
4.527
4.508
4.508
192,849
-0.02(-0.34%)
Mar 02, 2010
4.485
4.523
4.485
4.523
89,578
+0.02(+0.43%)
Mar 01, 2010
4.469
4.512
4.469
4.504
172,153
+0.01(+0.26%)
Feb 26, 2010
4.457
4.492
4.438
4.492
120,966
+0.06(+1.31%)
Feb 25, 2010
4.399
4.461
4.372
4.434
120,569
+0.02(+0.53%)
Feb 24, 2010
4.376
4.423
4.376
4.411
103,155
+0.01(+0.18%)
Feb 23, 2010
4.345
4.415
4.345
4.403
214,423
+0.03(+0.62%)
Feb 22, 2010
4.361
4.407
4.361
4.376
147,003
+0.02(+0.36%)
Feb 19, 2010
4.365
4.380
4.304
4.361
85,965
+0.03(+0.71%)
Feb 18, 2010
4.299
4.337
4.278
4.330
103,609
+0.04(+0.91%)
Feb 17, 2010
4.260
4.310
4.229
4.291
117,917
+0.03(+0.82%)
Feb 16, 2010
4.256
4.260
4.190
4.256
91,894
+0.09(+2.14%)
Feb 12, 2010
4.152
4.167
4.167
4.167
96,573
+0.00(+0.00%)
Feb 11, 2010
4.128
4.175
4.105
4.167
53,621
+0.07(+1.61%)
Feb 10, 2010
4.097
4.132
4.062
4.101
240,828
-0.03(-0.84%)
Feb 09, 2010
4.097
4.167
4.086
4.136
262,673
+0.04(+1.04%)
Feb 08, 2010
4.121
4.132
4.082
4.093
140,653
+0.01(+0.28%)
Feb 05, 2010
4.186
4.186
4.012
4.082
184,909
-0.14(-3.30%)
Feb 04, 2010
4.268
4.291
4.163
4.221
143,486
-0.07(-1.54%)
Feb 03, 2010
4.260
4.337
4.260
4.287
188,586
-0.01(-0.18%)
Feb 02, 2010
4.229
4.318
4.229
4.295
86,732
+0.06(+1.37%)
Feb 01, 2010
4.194
4.264
4.194
4.237
91,907
+0.02(+0.46%)
Jan 29, 2010
4.241
4.262
4.171
4.217
127,047
+0.02(+0.37%)
Jan 28, 2010
4.237
4.283
4.186
4.202
95,230
-0.03(-0.73%)
Jan 27, 2010
4.299
4.368
4.186
4.233
182,197
-0.07(-1.53%)
Jan 26, 2010
4.330
4.334
4.283
4.299
144,444
-0.01(-0.18%)
Jan 25, 2010
4.291
4.339
4.283
4.306
110,718
-0.01(-0.27%)
Jan 22, 2010
4.380
4.380
4.299
4.318
204,559
-0.05(-1.15%)
Jan 21, 2010
4.442
4.446
4.365
4.368
191,434
-0.07(-1.48%)
Jan 20, 2010
4.485
4.485
4.419
4.434
108,861
-0.04(-0.95%)
Jan 19, 2010
4.427
4.492
4.427
4.477
110,516
+0.02(+0.35%)
Jan 15, 2010
4.485
4.461
4.461
4.461
102,770
-0.02(-0.35%)
Jan 14, 2010
4.434
4.496
4.434
4.477
186,582
-0.01(-0.13%)
Jan 13, 2010
4.488
4.492
4.446
4.482
82,283
+0.02(+0.56%)
Jan 12, 2010
4.492
4.508
4.434
4.457
127,210
-0.05(-1.12%)
Jan 11, 2010
4.531
4.531
4.492
4.508
68,750
-0.02(-0.47%)
Jan 08, 2010
4.446
4.531
4.438
4.529
254,945
+0.07(+1.52%)
Jan 07, 2010
4.465
4.481
4.419
4.461
114,679
-0.00(-0.09%)
Jan 06, 2010
4.500
4.512
4.461
4.465
120,220
-0.03(-0.60%)
Jan 05, 2010
4.516
4.519
4.442
4.492
170,389
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.