Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.691
5.751
5.678
5.734
199,546
+0.06(+1.14%)
Mar 30, 2011
5.669
5.695
5.665
5.669
62,345
+0.02(+0.31%)
Mar 29, 2011
5.648
5.669
5.600
5.652
71,828
+0.04(+0.69%)
Mar 28, 2011
5.648
5.682
5.613
5.613
86,591
+0.00(+0.00%)
Mar 25, 2011
5.587
5.643
5.587
5.613
68,473
+0.00(+0.08%)
Mar 24, 2011
5.579
5.622
5.562
5.609
68,768
+0.04(+0.70%)
Mar 23, 2011
5.536
5.570
5.497
5.570
68,200
+0.04(+0.70%)
Mar 22, 2011
5.544
5.596
5.523
5.531
31,054
-0.04(-0.70%)
Mar 21, 2011
5.562
5.570
5.544
5.570
57,278
+0.10(+1.81%)
Mar 18, 2011
5.441
5.506
5.441
5.471
85,398
+0.05(+0.95%)
Mar 17, 2011
5.381
5.450
5.381
5.419
90,605
+0.06(+1.21%)
Mar 16, 2011
5.437
5.484
5.350
5.355
82,884
-0.12(-2.13%)
Mar 15, 2011
5.450
5.557
5.441
5.471
114,695
-0.09(-1.55%)
Mar 14, 2011
5.527
5.557
5.514
5.557
54,411
-0.03(-0.61%)
Mar 11, 2011
5.531
5.592
5.523
5.591
59,880
+0.07(+1.24%)
Mar 10, 2011
5.620
5.620
5.497
5.523
143,846
-0.06(-1.13%)
Mar 09, 2011
5.582
5.595
5.557
5.586
56,789
+0.01(+0.15%)
Mar 08, 2011
5.573
5.607
5.552
5.578
40,156
+0.04(+0.69%)
Mar 07, 2011
5.595
5.611
5.523
5.540
74,938
-0.04(-0.76%)
Mar 04, 2011
5.607
5.620
5.551
5.582
58,676
-0.03(-0.60%)
Mar 03, 2011
5.540
5.620
5.540
5.616
74,109
+0.08(+1.53%)
Mar 02, 2011
5.472
5.544
5.472
5.531
86,630
+0.02(+0.31%)
Mar 01, 2011
5.582
5.624
5.506
5.514
45,693
-0.07(-1.21%)
Feb 28, 2011
5.557
5.603
5.557
5.582
70,667
+0.02(+0.38%)
Feb 25, 2011
5.514
5.582
5.510
5.561
126,796
+0.05(+0.92%)
Feb 24, 2011
5.506
5.544
5.497
5.510
69,204
+0.00(+0.00%)
Feb 23, 2011
5.544
5.595
5.464
5.510
138,342
-0.06(-1.06%)
Feb 22, 2011
5.666
5.671
5.548
5.569
88,745
-0.09(-1.57%)
Feb 18, 2011
5.675
5.700
5.658
5.658
66,599
+0.00(+0.07%)
Feb 17, 2011
5.624
5.664
5.624
5.654
40,345
+0.00(+0.00%)
Feb 16, 2011
5.611
5.655
5.611
5.654
49,136
+0.03(+0.60%)
Feb 15, 2011
5.624
5.653
5.616
5.620
54,070
-0.02(-0.30%)
Feb 14, 2011
5.633
5.652
5.624
5.637
67,463
-0.02(-0.37%)
Feb 11, 2011
5.573
5.658
5.573
5.658
101,319
+0.04(+0.68%)
Feb 10, 2011
5.582
5.620
5.569
5.620
69,481
+0.01(+0.15%)
Feb 09, 2011
5.603
5.628
5.590
5.611
68,766
-0.03(-0.60%)
Feb 08, 2011
5.582
5.645
5.578
5.645
73,699
+0.02(+0.38%)
Feb 07, 2011
5.552
5.628
5.552
5.624
47,777
+0.05(+0.83%)
Feb 04, 2011
5.552
5.578
5.535
5.578
47,502
+0.00(+0.00%)
Feb 03, 2011
5.573
5.578
5.523
5.578
69,308
+0.03(+0.46%)
Feb 02, 2011
5.569
5.569
5.531
5.552
58,956
-0.02(-0.30%)
Feb 01, 2011
5.481
5.569
5.481
5.569
82,017
+0.12(+2.17%)
Jan 31, 2011
5.438
5.472
5.430
5.451
29,008
+0.00(+0.08%)
Jan 28, 2011
5.561
5.565
5.426
5.447
63,240
-0.08(-1.38%)
Jan 27, 2011
5.540
5.540
5.497
5.523
31,198
+0.01(+0.23%)
Jan 26, 2011
5.497
5.544
5.485
5.510
103,529
+0.04(+0.69%)
Jan 25, 2011
5.531
5.557
5.413
5.472
98,534
-0.02(-0.31%)
Jan 24, 2011
5.489
5.514
5.426
5.489
100,481
+0.03(+0.54%)
Jan 21, 2011
5.468
5.485
5.447
5.459
82,642
+0.04(+0.70%)
Jan 20, 2011
5.426
5.443
5.388
5.421
136,452
+0.02(+0.31%)
Jan 19, 2011
5.464
5.485
5.405
5.405
56,291
-0.06(-1.16%)
Jan 18, 2011
5.489
5.489
5.459
5.468
65,578
-0.01(-0.23%)
Jan 14, 2011
5.481
5.493
5.451
5.481
131,076
+0.02(+0.31%)
Jan 13, 2011
5.451
5.485
5.451
5.464
82,566
+0.01(+0.15%)
Jan 12, 2011
5.430
5.493
5.430
5.455
107,991
+0.01(+0.16%)
Jan 11, 2011
5.426
5.472
5.426
5.447
45,162
-0.00(-0.08%)
Jan 10, 2011
5.426
5.451
5.413
5.451
50,984
-0.01(-0.15%)
Jan 07, 2011
5.455
5.493
5.434
5.459
138,157
-0.01(-0.15%)
Jan 06, 2011
5.472
5.527
5.455
5.468
87,689
-0.04(-0.77%)
Jan 05, 2011
5.447
5.510
5.447
5.510
70,319
+0.03(+0.46%)
Jan 04, 2011
5.506
5.510
5.455
5.485
82,711
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.