Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.300
8.311
8.284
8.311
68,525
+0.06(+0.72%)
Mar 28, 2014
8.213
8.262
8.208
8.251
52,423
+0.05(+0.59%)
Mar 27, 2014
8.241
8.241
8.181
8.203
45,724
-0.03(-0.32%)
Mar 26, 2014
8.219
8.306
8.209
8.230
77,921
+0.02(+0.26%)
Mar 25, 2014
8.203
8.241
8.192
8.208
77,400
+0.02(+0.20%)
Mar 24, 2014
8.235
8.295
8.170
8.192
58,286
-0.02(-0.20%)
Mar 21, 2014
8.192
8.257
8.192
8.208
61,806
+0.04(+0.47%)
Mar 20, 2014
8.164
8.186
8.132
8.170
69,285
+0.02(+0.20%)
Mar 19, 2014
8.208
8.230
8.148
8.154
61,625
-0.05(-0.66%)
Mar 18, 2014
8.170
8.241
8.170
8.208
76,640
+0.04(+0.53%)
Mar 17, 2014
8.116
8.197
8.116
8.164
117,116
+0.06(+0.74%)
Mar 14, 2014
8.137
8.175
8.105
8.105
61,213
-0.04(-0.47%)
Mar 13, 2014
8.235
8.241
8.137
8.143
66,548
-0.10(-1.19%)
Mar 12, 2014
8.170
8.257
8.116
8.240
127,544
+0.08(+1.03%)
Mar 11, 2014
8.178
8.188
8.140
8.156
66,070
-0.03(-0.39%)
Mar 10, 2014
8.183
8.204
8.156
8.188
80,449
+0.01(+0.07%)
Mar 07, 2014
8.263
8.263
8.183
8.183
74,123
-0.04(-0.45%)
Mar 06, 2014
8.247
8.258
8.215
8.220
71,340
-0.01(-0.06%)
Mar 05, 2014
8.204
8.231
8.188
8.226
32,245
+0.04(+0.46%)
Mar 04, 2014
8.156
8.199
8.156
8.188
60,914
+0.07(+0.92%)
Mar 03, 2014
8.124
8.124
8.055
8.114
57,567
-0.04(-0.52%)
Feb 28, 2014
8.140
8.178
8.124
8.156
42,322
+0.01(+0.13%)
Feb 27, 2014
8.124
8.162
8.114
8.146
71,546
+0.03(+0.33%)
Feb 26, 2014
8.146
8.162
8.098
8.119
40,392
-0.03(-0.39%)
Feb 25, 2014
8.172
8.172
8.087
8.151
35,070
-0.01(-0.13%)
Feb 24, 2014
8.114
8.177
8.114
8.162
48,955
+0.05(+0.59%)
Feb 21, 2014
8.098
8.130
8.092
8.114
36,976
+0.02(+0.26%)
Feb 20, 2014
8.103
8.103
8.050
8.092
43,151
+0.01(+0.13%)
Feb 19, 2014
8.092
8.131
8.071
8.082
40,176
-0.03(-0.39%)
Feb 18, 2014
8.130
8.130
8.087
8.114
11,395
+0.01(+0.06%)
Feb 14, 2014
8.050
8.109
8.109
8.109
68,280
+0.03(+0.40%)
Feb 13, 2014
8.023
8.082
7.986
8.076
49,315
+0.04(+0.44%)
Feb 12, 2014
8.050
8.050
8.002
8.041
96,461
+0.01(+0.09%)
Feb 11, 2014
7.932
8.039
7.927
8.034
48,329
+0.07(+0.94%)
Feb 10, 2014
7.922
7.959
7.890
7.959
70,921
+0.05(+0.67%)
Feb 07, 2014
7.799
7.906
7.799
7.906
64,637
+0.12(+1.58%)
Feb 06, 2014
7.757
7.804
7.751
7.783
64,180
+0.05(+0.62%)
Feb 05, 2014
7.746
7.762
7.725
7.735
49,178
-0.03(-0.34%)
Feb 04, 2014
7.773
7.778
7.730
7.762
65,729
+0.04(+0.48%)
Feb 03, 2014
7.916
7.916
7.714
7.725
91,432
-0.17(-2.16%)
Jan 31, 2014
7.895
7.937
7.842
7.895
76,988
-0.03(-0.40%)
Jan 30, 2014
7.980
7.980
7.900
7.927
168,649
+0.00(+0.00%)
Jan 29, 2014
7.964
7.986
7.890
7.927
94,435
-0.08(-1.00%)
Jan 28, 2014
8.050
8.060
7.986
8.007
148,242
+0.00(+0.00%)
Jan 27, 2014
8.172
8.172
7.975
8.007
72,908
-0.14(-1.70%)
Jan 24, 2014
8.220
8.220
8.135
8.146
71,473
-0.10(-1.16%)
Jan 23, 2014
8.279
8.279
8.199
8.242
55,748
-0.06(-0.71%)
Jan 22, 2014
8.290
8.332
8.263
8.300
46,014
+0.04(+0.45%)
Jan 21, 2014
8.311
8.370
8.215
8.263
86,513
-0.01(-0.06%)
Jan 17, 2014
8.290
8.268
8.268
8.268
77,097
+0.00(+0.00%)
Jan 16, 2014
8.231
8.268
8.199
8.268
62,242
+0.01(+0.07%)
Jan 15, 2014
8.247
8.263
8.204
8.263
48,948
+0.02(+0.19%)
Jan 14, 2014
8.199
8.252
8.172
8.247
51,169
+0.05(+0.65%)
Jan 13, 2014
8.290
8.290
8.151
8.194
66,481
-0.11(-1.28%)
Jan 10, 2014
8.252
8.300
8.204
8.300
72,883
+0.07(+0.84%)
Jan 09, 2014
8.295
8.295
8.162
8.231
81,510
-0.04(-0.45%)
Jan 08, 2014
8.354
8.354
8.199
8.268
78,410
-0.07(-0.89%)
Jan 07, 2014
8.295
8.348
8.252
8.343
92,467
+0.10(+1.27%)
Jan 06, 2014
8.290
8.290
8.188
8.238
69,019
+0.00(+0.02%)
Jan 03, 2014
8.263
8.263
8.151
8.236
105,133
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.