Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.358
9.393
9.322
9.375
91,252
+0.01(+0.13%)
Mar 30, 2015
9.375
9.405
9.352
9.364
189,079
+0.04(+0.38%)
Mar 27, 2015
9.340
9.369
9.307
9.328
47,965
+0.02(+0.19%)
Mar 26, 2015
9.381
9.387
9.270
9.311
106,455
-0.08(-0.88%)
Mar 25, 2015
9.428
9.475
9.328
9.393
131,560
-0.02(-0.22%)
Mar 24, 2015
9.446
9.464
9.352
9.414
72,440
-0.00(-0.03%)
Mar 23, 2015
9.464
9.475
9.352
9.416
58,105
-0.02(-0.25%)
Mar 20, 2015
9.475
9.493
9.422
9.440
57,167
-0.01(-0.06%)
Mar 19, 2015
9.511
9.511
9.423
9.446
60,395
-0.05(-0.56%)
Mar 18, 2015
9.352
9.534
9.240
9.499
106,205
+0.08(+0.87%)
Mar 17, 2015
9.322
9.452
9.240
9.416
87,629
+0.08(+0.82%)
Mar 16, 2015
9.299
9.369
9.293
9.340
60,122
+0.08(+0.82%)
Mar 13, 2015
9.346
9.346
9.258
9.264
46,128
-0.06(-0.69%)
Mar 12, 2015
9.305
9.334
9.281
9.328
30,367
+0.05(+0.57%)
Mar 11, 2015
9.375
9.375
9.270
9.275
97,554
-0.05(-0.49%)
Mar 10, 2015
9.332
9.367
9.280
9.321
97,668
-0.06(-0.61%)
Mar 09, 2015
9.378
9.442
9.286
9.378
49,253
-0.03(-0.31%)
Mar 06, 2015
9.447
9.459
9.355
9.407
65,833
-0.07(-0.79%)
Mar 05, 2015
9.453
9.499
9.430
9.482
78,618
+0.04(+0.43%)
Mar 04, 2015
9.442
9.447
9.373
9.442
34,541
-0.01(-0.06%)
Mar 03, 2015
9.476
9.482
9.401
9.447
66,616
-0.02(-0.24%)
Mar 02, 2015
9.453
9.499
9.384
9.470
100,716
+0.04(+0.43%)
Feb 27, 2015
9.430
9.465
9.396
9.430
77,351
+0.01(+0.12%)
Feb 26, 2015
9.470
9.488
9.373
9.419
162,749
-0.07(-0.73%)
Feb 25, 2015
9.459
9.493
9.401
9.488
52,105
+0.02(+0.24%)
Feb 24, 2015
9.349
9.465
9.344
9.465
73,209
+0.12(+1.29%)
Feb 23, 2015
9.355
9.384
9.257
9.344
121,611
+0.01(+0.06%)
Feb 20, 2015
9.309
9.344
9.246
9.338
109,215
+0.02(+0.25%)
Feb 19, 2015
9.263
9.355
9.263
9.315
156,080
+0.06(+0.62%)
Feb 18, 2015
9.246
9.275
9.200
9.257
82,923
+0.01(+0.12%)
Feb 17, 2015
9.321
9.344
9.234
9.246
60,809
-0.07(-0.74%)
Feb 13, 2015
9.326
9.315
9.315
9.315
103,113
+0.01(+0.12%)
Feb 12, 2015
9.217
9.309
9.211
9.303
120,011
+0.11(+1.19%)
Feb 11, 2015
9.309
9.309
9.159
9.194
116,747
-0.12(-1.24%)
Feb 10, 2015
9.240
9.309
9.205
9.309
34,603
+0.10(+1.13%)
Feb 09, 2015
9.223
9.252
9.148
9.205
76,870
-0.03(-0.37%)
Feb 06, 2015
9.292
9.309
9.194
9.240
79,279
-0.02(-0.19%)
Feb 05, 2015
9.246
9.280
9.240
9.257
31,538
+0.04(+0.39%)
Feb 04, 2015
9.148
9.246
9.113
9.222
54,843
+0.04(+0.49%)
Feb 03, 2015
9.165
9.447
9.038
9.177
258,366
+0.01(+0.15%)
Feb 02, 2015
9.142
9.177
9.050
9.163
47,083
+0.05(+0.57%)
Jan 30, 2015
9.038
9.131
9.038
9.111
41,224
+0.02(+0.23%)
Jan 29, 2015
9.108
9.108
9.042
9.090
58,063
-0.01(-0.06%)
Jan 28, 2015
9.211
9.211
9.073
9.096
79,425
-0.06(-0.69%)
Jan 27, 2015
9.159
9.159
9.096
9.159
56,061
-0.06(-0.63%)
Jan 26, 2015
9.263
9.275
9.211
9.217
56,120
-0.05(-0.50%)
Jan 23, 2015
9.246
9.355
9.246
9.263
80,170
+0.00(+0.00%)
Jan 22, 2015
9.326
9.367
9.223
9.263
85,128
+0.01(+0.06%)
Jan 21, 2015
9.131
9.263
9.102
9.257
103,150
+0.12(+1.32%)
Jan 20, 2015
9.125
9.142
9.044
9.136
108,549
+0.06(+0.70%)
Jan 16, 2015
8.906
9.159
8.906
9.073
87,676
+0.14(+1.55%)
Jan 15, 2015
8.929
9.004
8.877
8.935
67,692
-0.01(-0.06%)
Jan 14, 2015
8.964
8.992
8.819
8.940
51,675
-0.07(-0.77%)
Jan 13, 2015
9.079
9.125
8.964
9.010
90,775
+0.01(+0.06%)
Jan 12, 2015
9.113
9.113
8.998
9.004
103,898
-0.06(-0.64%)
Jan 09, 2015
9.102
9.154
9.044
9.061
87,009
-0.07(-0.76%)
Jan 08, 2015
9.027
9.131
8.992
9.131
78,590
+0.20(+2.19%)
Jan 07, 2015
8.975
9.010
8.917
8.935
120,575
+0.06(+0.65%)
Jan 06, 2015
8.958
8.975
8.837
8.877
95,097
-0.07(-0.84%)
Jan 05, 2015
9.131
9.154
8.883
8.952
161,781
-0.22(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.