Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.09	13.21	13.06	13.14	57,431	+0.11(+0.88%)
Mar 28, 2019	12.92	13.05	12.90	13.03	29,290	+0.16(+1.27%)
Mar 27, 2019	12.87	12.91	12.86	12.86	29,344	-0.02(-0.19%)
Mar 26, 2019	12.91	12.91	12.83	12.89	14,430	+0.08(+0.64%)
Mar 25, 2019	12.94	12.94	12.74	12.81	30,383	-0.13(-1.01%)
Mar 22, 2019	13.12	13.13	12.87	12.94	31,404	-0.20(-1.50%)
Mar 21, 2019	13.01	13.13	12.97	13.13	28,010	+0.13(+1.01%)
Mar 20, 2019	13.02	13.09	12.93	13.00	45,219	+0.01(+0.06%)
Mar 19, 2019	13.22	13.27	12.95	13.00	59,380	-0.20(-1.49%)
Mar 18, 2019	13.05	13.19	13.02	13.19	15,158	+0.15(+1.13%)
Mar 15, 2019	12.97	13.09	12.89	13.04	19,184	+0.08(+0.63%)
Mar 14, 2019	12.93	12.96	12.81	12.96	38,579	+0.11(+0.89%)
Mar 13, 2019	12.83	12.92	12.82	12.85	89,663	+0.08(+0.63%)
Mar 12, 2019	12.89	12.89	12.76	12.77	48,021	-0.01(-0.06%)
Mar 11, 2019	12.70	12.87	12.66	12.78	52,335	+0.14(+1.08%)
Mar 08, 2019	12.62	12.69	12.55	12.64	48,721	+0.02(+0.13%)
Mar 07, 2019	12.75	12.80	12.60	12.62	111,337	-0.08(-0.63%)
Mar 06, 2019	12.66	12.74	12.66	12.70	36,988	+0.02(+0.13%)
Mar 05, 2019	12.68	12.72	12.64	12.69	32,381	+0.01(+0.06%)
Mar 04, 2019	12.76	12.78	12.64	12.68	40,928	-0.08(-0.63%)
Mar 01, 2019	12.81	12.84	12.74	12.76	35,139	-0.03(-0.25%)
Feb 28, 2019	12.78	12.79	12.76	12.79	10,346	+0.03(+0.25%)
Feb 27, 2019	12.82	12.83	12.75	12.76	28,063	-0.04(-0.31%)
Feb 26, 2019	12.77	12.88	12.77	12.80	42,106	-0.01(-0.06%)
Feb 25, 2019	12.84	12.85	12.74	12.81	26,240	+0.03(+0.25%)
Feb 22, 2019	12.70	12.78	12.68	12.78	16,946	+0.11(+0.89%)
Feb 21, 2019	12.66	12.71	12.60	12.66	54,489	+0.00(+0.00%)
Feb 20, 2019	12.68	12.74	12.66	12.66	24,742	+0.02(+0.19%)
Feb 19, 2019	12.67	12.69	12.62	12.64	27,089	+0.01(+0.06%)
Feb 15, 2019	12.58	12.64	12.58	12.63	34,516	+0.12(+0.96%)
Feb 14, 2019	12.47	12.52	12.43	12.51	17,143	+0.08(+0.65%)
Feb 13, 2019	12.45	12.50	12.43	12.43	38,961	+0.00(+0.00%)
Feb 12, 2019	12.36	12.48	12.36	12.43	22,891	+0.06(+0.45%)
Feb 11, 2019	12.33	12.37	12.29	12.37	22,318	+0.06(+0.52%)
Feb 08, 2019	12.33	12.34	12.21	12.31	23,426	-0.06(-0.52%)
Feb 07, 2019	12.49	12.53	12.29	12.37	34,035	-0.10(-0.77%)
Feb 06, 2019	12.41	12.47	12.34	12.47	53,685	+0.13(+1.04%)
Feb 05, 2019	12.29	12.34	12.21	12.34	33,191	+0.08(+0.65%)
Feb 04, 2019	12.26	12.29	12.25	12.26	12,100	+0.02(+0.13%)
Feb 01, 2019	12.30	12.35	12.20	12.25	28,036	+0.04(+0.33%)
Jan 31, 2019	12.19	12.32	12.14	12.21	33,743	+0.07(+0.60%)
Jan 30, 2019	12.04	12.13	11.92	12.13	29,549	+0.19(+1.61%)
Jan 29, 2019	11.93	11.97	11.82	11.94	37,999	+0.08(+0.68%)
Jan 28, 2019	11.85	11.91	11.77	11.86	35,765	-0.06(-0.47%)
Jan 25, 2019	12.01	12.05	11.90	11.92	16,697	-0.02(-0.13%)
Jan 24, 2019	11.94	11.97	11.90	11.93	25,620	+0.01(+0.07%)
Jan 23, 2019	12.11	12.11	11.83	11.93	52,922	-0.07(-0.60%)
Jan 22, 2019	11.97	12.00	11.91	12.00	46,857	+0.03(+0.27%)
Jan 18, 2019	11.87	11.99	11.76	11.97	57,693	+0.17(+1.43%)
Jan 17, 2019	11.69	11.80	11.63	11.80	51,442	+0.08(+0.69%)
Jan 16, 2019	11.64	11.72	11.64	11.72	32,877	+0.10(+0.83%)
Jan 15, 2019	11.52	11.62	11.52	11.62	34,158	+0.10(+0.91%)
Jan 14, 2019	11.41	11.52	11.40	11.52	40,922	+0.05(+0.42%)
Jan 11, 2019	11.40	11.48	11.33	11.47	30,279	+0.07(+0.63%)
Jan 10, 2019	11.33	11.41	11.31	11.40	40,262	+0.06(+0.50%)
Jan 09, 2019	11.31	11.41	11.31	11.34	77,173	+0.03(+0.28%)
Jan 08, 2019	11.19	11.36	11.19	11.31	54,148	+0.14(+1.29%)
Jan 07, 2019	11.07	11.27	10.99	11.16	79,572	+0.21(+1.91%)
Jan 04, 2019	10.78	10.97	10.73	10.95	93,705	+0.26(+2.48%)
Jan 03, 2019	10.87	10.87	10.65	10.69	82,771	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.