Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	103.68	104.06	103.02	103.73	2,236,201	+0.01(+0.01%)
Mar 28, 2019	103.65	104.23	103.47	103.72	1,193,313	+0.45(+0.44%)
Mar 27, 2019	102.65	103.29	102.30	103.27	1,488,023	+0.23(+0.22%)
Mar 26, 2019	102.38	103.90	102.33	103.05	1,270,849	+0.98(+0.96%)
Mar 25, 2019	102.14	102.46	101.66	102.07	1,857,631	-0.12(-0.11%)
Mar 22, 2019	101.64	102.89	101.30	102.18	1,664,191	+0.49(+0.49%)
Mar 21, 2019	99.90	101.81	99.90	101.69	1,457,986	+1.58(+1.58%)
Mar 20, 2019	100.68	100.68	99.22	100.11	1,777,005	-0.31(-0.31%)
Mar 19, 2019	100.05	100.53	99.68	100.42	1,656,805	+0.31(+0.31%)
Mar 18, 2019	100.39	100.78	99.73	100.11	1,181,070	-0.52(-0.52%)
Mar 15, 2019	99.01	100.68	99.01	100.63	3,430,387	+1.46(+1.47%)
Mar 14, 2019	99.34	99.79	98.83	99.17	1,548,750	-0.02(-0.02%)
Mar 13, 2019	98.80	99.44	98.55	99.19	1,246,274	+0.58(+0.59%)
Mar 12, 2019	98.50	99.31	98.38	98.61	1,220,387	+0.16(+0.16%)
Mar 11, 2019	97.06	98.50	96.88	98.45	1,490,651	+1.43(+1.48%)
Mar 08, 2019	96.29	97.08	96.21	97.02	1,499,241	+0.59(+0.61%)
Mar 07, 2019	96.70	97.70	95.96	96.43	1,739,637	+0.07(+0.07%)
Mar 06, 2019	96.61	96.67	95.78	96.36	1,373,386	-0.46(-0.47%)
Mar 05, 2019	96.80	97.41	96.55	96.82	1,673,978	+0.20(+0.21%)
Mar 04, 2019	96.34	96.83	95.53	96.62	1,981,603	+0.63(+0.66%)
Mar 01, 2019	96.95	97.09	95.48	95.99	2,157,996	-0.95(-0.98%)
Feb 28, 2019	96.99	97.25	96.44	96.95	2,000,533	+0.13(+0.14%)
Feb 27, 2019	97.21	97.68	96.71	96.81	1,626,662	-0.91(-0.93%)
Feb 26, 2019	97.89	98.17	97.52	97.73	1,437,344	-0.01(-0.01%)
Feb 25, 2019	99.20	99.20	97.44	97.73	1,765,660	-1.10(-1.11%)
Feb 22, 2019	98.64	99.25	97.87	98.83	1,893,835	-0.52(-0.53%)
Feb 21, 2019	98.44	99.45	97.82	99.35	1,807,992	+0.95(+0.97%)
Feb 20, 2019	99.25	99.39	98.07	98.40	2,620,071	-0.82(-0.83%)
Feb 19, 2019	98.26	99.48	97.68	99.22	2,367,756	+0.94(+0.95%)
Feb 15, 2019	97.49	98.53	97.14	98.28	2,234,159	+1.32(+1.36%)
Feb 14, 2019	95.88	97.48	95.44	96.96	1,705,399	+0.63(+0.65%)
Feb 13, 2019	96.03	96.84	96.01	96.33	2,127,555	+0.07(+0.08%)
Feb 12, 2019	97.09	97.24	95.99	96.26	2,549,575	-0.66(-0.68%)
Feb 11, 2019	95.84	96.95	95.84	96.91	2,322,367	+0.91(+0.95%)
Feb 08, 2019	93.99	96.02	93.82	96.00	2,656,671	+1.93(+2.06%)
Feb 07, 2019	94.46	94.68	93.40	94.07	2,087,590	-0.66(-0.70%)
Feb 06, 2019	92.92	94.90	92.60	94.73	2,618,954	+1.61(+1.73%)
Feb 05, 2019	93.54	93.73	92.53	93.12	2,206,316	-0.46(-0.49%)
Feb 04, 2019	93.02	93.59	92.80	93.58	2,278,977	+0.85(+0.92%)
Feb 01, 2019	92.60	93.37	92.37	92.72	2,654,743	+0.30(+0.32%)
Jan 31, 2019	89.36	92.80	89.31	92.42	5,219,263	+2.91(+3.25%)
Jan 30, 2019	90.06	90.42	89.19	89.51	2,778,163	-0.23(-0.26%)
Jan 29, 2019	89.81	90.51	89.15	89.74	2,955,705	+0.08(+0.09%)
Jan 28, 2019	89.62	90.87	89.44	89.66	3,098,837	-0.06(-0.06%)
Jan 25, 2019	92.46	93.12	89.68	89.72	3,680,295	-2.75(-2.98%)
Jan 24, 2019	93.04	93.56	91.84	92.47	3,769,534	-0.59(-0.63%)
Jan 23, 2019	92.17	95.02	90.79	93.06	5,931,452	-2.56(-2.67%)
Jan 22, 2019	96.99	97.18	94.61	95.62	3,478,460	-1.36(-1.40%)
Jan 18, 2019	96.71	97.89	96.38	96.98	3,233,439	+2.07(+2.19%)
Jan 17, 2019	95.08	95.40	94.09	94.90	2,892,341	-0.31(-0.32%)
Jan 16, 2019	96.41	97.03	95.00	95.21	3,474,435	-1.63(-1.68%)
Jan 15, 2019	96.45	97.61	96.26	96.84	2,411,154	+0.37(+0.39%)
Jan 14, 2019	96.54	97.04	95.85	96.46	3,788,161	-0.79(-0.81%)
Jan 11, 2019	96.95	97.30	96.41	97.25	2,035,315	+0.45(+0.46%)
Jan 10, 2019	94.78	96.86	94.29	96.80	2,842,194	+2.20(+2.32%)
Jan 09, 2019	95.38	95.82	94.15	94.61	2,388,833	-0.78(-0.82%)
Jan 08, 2019	94.89	95.58	93.44	95.39	3,246,335	+1.29(+1.38%)
Jan 07, 2019	93.00	94.67	92.81	94.09	2,084,432	+1.25(+1.35%)
Jan 04, 2019	91.95	93.24	91.05	92.84	2,720,422	+1.03(+1.12%)
Jan 03, 2019	92.33	93.58	91.45	91.81	3,934,496	-0.95(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.