Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.01	15.37	14.35	14.58	21,697,752	-0.34(-2.29%)
Mar 30, 2021	14.40	14.95	14.18	14.93	15,363,095	+0.63(+4.41%)
Mar 29, 2021	14.54	14.99	14.17	14.30	17,486,950	-0.50(-3.35%)
Mar 26, 2021	15.00	15.37	14.43	14.79	21,900,704	-0.01(-0.06%)
Mar 25, 2021	13.51	14.89	13.30	14.80	30,539,326	+1.05(+7.67%)
Mar 24, 2021	14.82	15.54	13.73	13.75	26,050,802	-0.75(-5.16%)
Mar 23, 2021	15.75	15.98	14.41	14.49	27,179,712	-1.52(-9.51%)
Mar 22, 2021	16.98	17.03	16.02	16.02	17,870,142	-0.84(-4.97%)
Mar 19, 2021	16.87	17.04	16.38	16.85	16,218,788	-0.01(-0.05%)
Mar 18, 2021	17.59	17.91	16.75	16.86	19,965,114	-0.88(-4.97%)
Mar 17, 2021	17.87	18.15	17.19	17.75	19,773,432	-0.39(-2.14%)
Mar 16, 2021	18.16	18.85	17.99	18.13	28,070,946	-0.57(-3.03%)
Mar 15, 2021	16.76	19.01	16.68	18.70	46,794,376	+1.83(+10.84%)
Mar 12, 2021	15.38	16.96	15.31	16.87	30,014,428	+1.51(+9.85%)
Mar 11, 2021	15.43	15.48	14.96	15.36	16,368,108	+0.09(+0.59%)
Mar 10, 2021	15.29	15.77	14.80	15.27	20,571,610	-0.14(-0.93%)
Mar 09, 2021	14.70	15.66	14.30	15.41	26,748,112	+0.55(+3.70%)
Mar 08, 2021	13.87	14.96	13.68	14.86	28,367,664	+1.24(+9.13%)
Mar 05, 2021	13.84	14.12	12.91	13.62	20,795,760	-0.02(-0.13%)
Mar 04, 2021	14.13	14.39	13.22	13.64	25,400,818	-0.65(-4.54%)
Mar 03, 2021	13.91	14.50	13.79	14.29	19,751,178	+0.57(+4.14%)
Mar 02, 2021	13.91	14.18	13.72	13.72	14,932,614	-0.08(-0.59%)
Mar 01, 2021	14.04	14.57	13.75	13.80	19,409,124	+0.10(+0.72%)
Feb 26, 2021	14.01	14.37	13.59	13.70	22,921,830	-0.46(-3.24%)
Feb 25, 2021	13.78	14.71	13.66	14.16	28,843,546	+0.38(+2.74%)
Feb 24, 2021	14.47	14.49	13.65	13.78	20,932,260	-0.52(-3.65%)
Feb 23, 2021	13.88	14.47	12.37	14.30	31,191,004	+0.54(+3.93%)
Feb 22, 2021	13.71	14.16	13.65	13.76	20,313,220	+0.28(+2.07%)
Feb 19, 2021	12.97	13.48	12.94	13.48	13,660,977	+0.59(+4.54%)
Feb 18, 2021	13.13	13.13	12.57	12.90	18,056,676	-0.34(-2.59%)
Feb 17, 2021	13.55	13.63	13.21	13.24	13,246,675	-0.34(-2.52%)
Feb 16, 2021	13.53	13.76	13.32	13.58	13,825,425	+0.18(+1.34%)
Feb 12, 2021	13.60	13.66	13.26	13.40	11,176,214	-0.30(-2.17%)
Feb 11, 2021	13.84	14.18	13.53	13.70	10,626,262	-0.11(-0.78%)
Feb 10, 2021	13.91	14.18	13.57	13.81	12,574,373	+0.04(+0.33%)
Feb 09, 2021	13.76	13.97	13.41	13.76	12,950,826	-0.22(-1.55%)
Feb 08, 2021	13.78	14.20	13.71	13.98	15,063,010	+0.41(+2.99%)
Feb 05, 2021	13.84	13.94	13.30	13.57	13,487,237	-0.10(-0.72%)
Feb 04, 2021	13.18	14.10	13.14	13.67	22,714,706	+0.39(+2.92%)
Feb 03, 2021	12.49	13.44	12.41	13.29	23,459,244	+0.95(+7.66%)
Feb 02, 2021	13.21	13.21	12.21	12.34	28,023,780	-0.91(-6.87%)
Feb 01, 2021	13.78	13.79	12.94	13.25	21,973,314	-0.30(-2.19%)
Jan 29, 2021	15.17	15.21	13.55	13.55	29,616,546	-0.48(-3.40%)
Jan 28, 2021	15.98	17.57	13.96	14.03	66,437,260	-1.95(-12.18%)
Jan 27, 2021	15.22	20.09	15.09	15.97	88,077,280	+1.70(+11.93%)
Jan 26, 2021	13.24	14.30	12.81	14.27	41,713,188	+1.41(+10.92%)
Jan 25, 2021	11.74	14.18	11.65	12.86	76,240,664	+1.26(+10.87%)
Jan 22, 2021	10.99	11.63	10.81	11.60	21,240,824	+0.50(+4.55%)
Jan 21, 2021	11.13	11.51	11.04	11.10	16,339,985	-0.02(-0.16%)
Jan 20, 2021	11.42	11.61	11.10	11.12	12,669,248	-0.23(-1.99%)
Jan 19, 2021	11.89	12.04	11.33	11.34	22,166,828	-0.38(-3.23%)
Jan 15, 2021	12.41	12.47	11.66	11.72	25,761,734	-0.77(-6.13%)
Jan 14, 2021	11.78	12.58	11.73	12.48	29,788,346	+0.60(+5.08%)
Jan 13, 2021	11.61	11.96	11.42	11.88	24,717,816	+0.20(+1.70%)
Jan 12, 2021	11.34	11.79	11.21	11.68	22,689,566	+0.37(+3.26%)
Jan 11, 2021	10.90	11.41	10.79	11.31	15,706,443	+0.25(+2.28%)
Jan 08, 2021	11.08	11.43	10.76	11.06	25,956,234	+0.07(+0.66%)
Jan 07, 2021	11.45	11.78	10.89	10.99	43,336,920	-0.28(-2.48%)
Jan 06, 2021	10.36	11.64	10.36	11.27	49,734,264	+1.01(+9.83%)
Jan 05, 2021	10.08	10.45	10.05	10.26	20,827,516	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.