Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.558
6.558
6.440
6.469
117,108
-0.01(-0.15%)
Mar 27, 2024
6.548
6.588
6.459
6.479
66,548
-0.06(-0.91%)
Mar 26, 2024
6.588
6.608
6.539
6.539
56,062
-0.03(-0.45%)
Mar 25, 2024
6.638
6.638
6.539
6.568
75,114
-0.07(-1.04%)
Mar 22, 2024
6.489
6.638
6.474
6.638
47,852
+0.17(+2.60%)
Mar 21, 2024
6.539
6.548
6.449
6.469
34,225
-0.04(-0.61%)
Mar 20, 2024
6.598
6.598
6.476
6.509
58,790
-0.09(-1.35%)
Mar 19, 2024
6.578
6.618
6.539
6.598
63,964
+0.03(+0.45%)
Mar 18, 2024
6.479
6.598
6.459
6.568
80,092
+0.09(+1.38%)
Mar 15, 2024
6.360
6.479
6.341
6.479
49,912
+0.09(+1.40%)
Mar 14, 2024
6.370
6.390
6.321
6.390
78,621
+0.01(+0.14%)
Mar 13, 2024
6.401
6.450
6.371
6.381
81,146
-0.05(-0.77%)
Mar 12, 2024
6.381
6.430
6.342
6.430
70,277
+0.06(+0.93%)
Mar 11, 2024
6.351
6.371
6.337
6.371
70,861
+0.03(+0.47%)
Mar 08, 2024
6.302
6.342
6.272
6.342
70,148
+0.07(+1.10%)
Mar 07, 2024
6.312
6.312
6.241
6.272
52,238
+0.01(+0.16%)
Mar 06, 2024
6.213
6.263
6.194
6.263
97,228
+0.06(+0.95%)
Mar 05, 2024
6.184
6.213
6.184
6.203
95,893
+0.03(+0.48%)
Mar 04, 2024
6.194
6.223
6.164
6.174
98,956
-0.02(-0.32%)
Mar 01, 2024
6.174
6.213
6.154
6.194
84,617
+0.02(+0.32%)
Feb 29, 2024
6.203
6.203
6.144
6.174
67,923
+0.03(+0.48%)
Feb 28, 2024
6.144
6.159
6.115
6.144
65,998
+0.02(+0.32%)
Feb 27, 2024
6.154
6.184
6.115
6.125
69,515
-0.03(-0.48%)
Feb 26, 2024
6.174
6.194
6.134
6.154
56,977
-0.02(-0.32%)
Feb 23, 2024
6.194
6.228
6.174
6.174
53,124
-0.02(-0.32%)
Feb 22, 2024
6.203
6.253
6.184
6.194
87,755
+0.00(+0.00%)
Feb 21, 2024
6.184
6.213
6.174
6.194
45,995
+0.01(+0.16%)
Feb 20, 2024
6.164
6.202
6.164
6.184
76,008
+0.01(+0.16%)
Feb 16, 2024
6.144
6.184
6.144
6.174
118,012
+0.01(+0.16%)
Feb 15, 2024
6.184
6.203
6.154
6.164
97,824
+0.04(+0.63%)
Feb 14, 2024
6.165
6.175
6.125
6.125
194,633
-0.05(-0.79%)
Feb 13, 2024
6.214
6.215
6.145
6.175
122,570
-0.07(-1.10%)
Feb 12, 2024
6.253
6.253
6.224
6.243
50,818
+0.03(+0.47%)
Feb 09, 2024
6.263
6.263
6.214
6.214
44,089
+0.00(+0.00%)
Feb 08, 2024
6.243
6.263
6.184
6.214
103,314
-0.01(-0.16%)
Feb 07, 2024
6.312
6.312
6.204
6.224
193,875
-0.04(-0.63%)
Feb 06, 2024
6.243
6.263
6.214
6.263
78,802
+0.04(+0.63%)
Feb 05, 2024
6.253
6.258
6.213
6.224
94,753
-0.08(-1.25%)
Feb 02, 2024
6.312
6.361
6.278
6.302
117,886
-0.07(-1.08%)
Feb 01, 2024
6.253
6.390
6.253
6.371
207,697
+0.13(+2.04%)
Jan 31, 2024
6.175
6.243
6.165
6.243
183,985
+0.07(+1.11%)
Jan 30, 2024
6.175
6.222
6.135
6.175
134,518
+0.00(+0.00%)
Jan 29, 2024
6.106
6.184
6.098
6.175
130,194
+0.07(+1.13%)
Jan 26, 2024
6.106
6.135
6.081
6.106
125,376
-0.02(-0.32%)
Jan 25, 2024
6.116
6.155
6.106
6.125
95,590
+0.01(+0.16%)
Jan 24, 2024
6.125
6.204
6.116
6.116
78,971
-0.01(-0.16%)
Jan 23, 2024
6.125
6.155
6.104
6.125
61,511
-0.01(-0.16%)
Jan 22, 2024
6.135
6.194
6.096
6.135
149,390
+0.02(+0.32%)
Jan 19, 2024
6.165
6.165
6.057
6.116
96,205
-0.02(-0.32%)
Jan 18, 2024
6.253
6.302
6.116
6.135
250,259
-0.09(-1.42%)
Jan 17, 2024
6.282
6.332
6.204
6.224
62,700
-0.07(-1.09%)
Jan 16, 2024
6.322
6.371
6.273
6.292
61,088
-0.03(-0.52%)
Jan 12, 2024
6.345
6.384
6.315
6.325
70,604
+0.01(+0.15%)
Jan 11, 2024
6.384
6.384
6.286
6.315
51,274
-0.02(-0.31%)
Jan 10, 2024
6.501
6.501
6.276
6.335
144,715
-0.13(-1.97%)
Jan 09, 2024
6.491
6.511
6.449
6.462
44,893
-0.05(-0.75%)
Jan 08, 2024
6.452
6.511
6.435
6.511
142,890
+0.13(+2.00%)
Jan 05, 2024
6.501
6.521
6.383
6.383
32,723
-0.09(-1.37%)
Jan 04, 2024
6.384
6.550
6.286
6.472
206,721
+0.03(+0.46%)
Jan 03, 2024
6.355
6.462
6.355
6.443
141,164
+0.09(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.