Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.200
+0.100 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.245
9.344
9.235
9.245
68,190
-0.01(-0.11%)
Mar 27, 2024
9.284
9.284
9.245
9.255
40,456
-0.03(-0.32%)
Mar 26, 2024
9.304
9.334
9.225
9.284
68,714
-0.04(-0.43%)
Mar 25, 2024
9.314
9.324
9.284
9.324
62,171
+0.01(+0.11%)
Mar 22, 2024
9.354
9.373
9.274
9.314
89,291
-0.04(-0.42%)
Mar 21, 2024
9.383
9.413
9.334
9.354
50,418
+0.02(+0.21%)
Mar 20, 2024
9.433
9.433
9.314
9.334
43,231
-0.04(-0.42%)
Mar 19, 2024
9.373
9.413
9.364
9.373
37,820
+0.01(+0.11%)
Mar 18, 2024
9.334
9.383
9.334
9.364
35,750
+0.03(+0.32%)
Mar 15, 2024
9.314
9.354
9.281
9.334
37,377
-0.01(-0.11%)
Mar 14, 2024
9.423
9.512
9.329
9.344
30,045
-0.09(-0.94%)
Mar 13, 2024
9.433
9.433
9.407
9.433
45,874
+0.03(+0.31%)
Mar 12, 2024
9.413
9.445
9.364
9.403
61,586
-0.06(-0.63%)
Mar 11, 2024
9.482
9.492
9.453
9.463
20,622
-0.05(-0.52%)
Mar 08, 2024
9.482
9.558
9.473
9.512
29,089
+0.00(+0.02%)
Mar 07, 2024
9.421
9.525
9.421
9.510
53,087
+0.10(+1.05%)
Mar 06, 2024
9.421
9.421
9.402
9.412
38,128
-0.04(-0.42%)
Mar 05, 2024
9.461
9.461
9.418
9.451
27,883
-0.01(-0.10%)
Mar 04, 2024
9.431
9.491
9.431
9.461
34,607
+0.01(+0.10%)
Mar 01, 2024
9.451
9.500
9.421
9.451
43,195
+0.00(+0.00%)
Feb 29, 2024
9.293
9.451
9.283
9.451
87,470
+0.16(+1.75%)
Feb 28, 2024
9.283
9.303
9.280
9.288
34,376
+0.00(+0.05%)
Feb 27, 2024
9.303
9.331
9.283
9.283
10,871
-0.03(-0.32%)
Feb 26, 2024
9.372
9.412
9.303
9.313
38,262
-0.06(-0.63%)
Feb 23, 2024
9.333
9.392
9.333
9.372
41,085
+0.03(+0.32%)
Feb 22, 2024
9.392
9.392
9.323
9.343
41,570
-0.02(-0.21%)
Feb 21, 2024
9.382
9.392
9.333
9.362
38,239
+0.02(+0.21%)
Feb 20, 2024
9.303
9.362
9.303
9.343
33,773
+0.00(+0.00%)
Feb 16, 2024
9.343
9.362
9.298
9.343
25,989
-0.01(-0.11%)
Feb 15, 2024
9.303
9.392
9.303
9.352
30,791
+0.08(+0.85%)
Feb 14, 2024
9.254
9.293
9.214
9.273
55,577
+0.03(+0.32%)
Feb 13, 2024
9.313
9.313
9.234
9.244
55,156
-0.13(-1.37%)
Feb 12, 2024
9.392
9.392
9.313
9.372
26,463
+0.03(+0.32%)
Feb 09, 2024
9.362
9.362
9.303
9.343
15,037
+0.02(+0.23%)
Feb 08, 2024
9.311
9.350
9.252
9.321
69,242
-0.02(-0.21%)
Feb 07, 2024
9.390
9.409
9.301
9.340
54,607
-0.03(-0.31%)
Feb 06, 2024
9.242
9.375
9.223
9.370
104,507
+0.09(+0.95%)
Feb 05, 2024
9.380
9.380
9.262
9.282
69,718
-0.13(-1.36%)
Feb 02, 2024
9.468
9.485
9.380
9.409
98,629
-0.15(-1.54%)
Feb 01, 2024
9.458
9.557
9.430
9.557
80,519
+0.18(+1.88%)
Jan 31, 2024
9.380
9.444
9.360
9.380
99,553
+0.04(+0.42%)
Jan 30, 2024
9.409
9.429
9.311
9.340
75,067
-0.04(-0.42%)
Jan 29, 2024
9.223
9.409
9.211
9.380
95,895
+0.17(+1.81%)
Jan 26, 2024
9.105
9.223
9.095
9.213
97,440
+0.05(+0.54%)
Jan 25, 2024
9.134
9.188
9.129
9.164
48,958
+0.01(+0.11%)
Jan 24, 2024
9.144
9.154
9.065
9.154
80,102
+0.04(+0.43%)
Jan 23, 2024
9.154
9.154
9.085
9.115
47,989
-0.01(-0.11%)
Jan 22, 2024
9.075
9.154
9.075
9.124
52,437
+0.07(+0.76%)
Jan 19, 2024
9.085
9.085
8.997
9.056
60,329
-0.02(-0.22%)
Jan 18, 2024
9.095
9.124
9.065
9.075
92,519
-0.02(-0.22%)
Jan 17, 2024
9.124
9.124
9.046
9.095
78,822
-0.06(-0.64%)
Jan 16, 2024
9.144
9.173
9.056
9.154
162,959
-0.01(-0.11%)
Jan 12, 2024
9.272
9.272
9.144
9.164
47,669
-0.02(-0.21%)
Jan 11, 2024
9.144
9.195
9.144
9.183
36,700
+0.01(+0.13%)
Jan 10, 2024
9.162
9.186
9.123
9.172
59,919
-0.02(-0.21%)
Jan 09, 2024
9.152
9.191
9.142
9.191
52,622
+0.00(+0.00%)
Jan 08, 2024
9.123
9.191
9.074
9.191
57,239
+0.12(+1.29%)
Jan 05, 2024
9.113
9.172
9.064
9.074
60,566
-0.05(-0.54%)
Jan 04, 2024
9.084
9.132
9.084
9.123
48,078
-0.04(-0.43%)
Jan 03, 2024
9.025
9.181
9.025
9.162
100,021
+0.10(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.