Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.661
7.690
7.623
7.644
180,335
+0.03(+0.46%)
Mar 27, 2013
7.540
7.621
7.540
7.609
203,893
+0.00(+0.00%)
Mar 26, 2013
7.574
7.621
7.554
7.609
107,259
+0.01(+0.15%)
Mar 25, 2013
7.621
7.673
7.575
7.597
224,478
-0.06(-0.76%)
Mar 22, 2013
7.707
7.725
7.649
7.655
160,527
-0.09(-1.12%)
Mar 21, 2013
7.736
7.748
7.667
7.742
192,943
+0.03(+0.37%)
Mar 20, 2013
7.615
7.713
7.615
7.713
99,711
+0.11(+1.44%)
Mar 19, 2013
7.638
7.678
7.551
7.603
195,864
-0.04(-0.53%)
Mar 18, 2013
7.378
7.661
7.378
7.644
282,033
+0.17(+2.25%)
Mar 15, 2013
7.545
7.547
7.459
7.475
509,478
-0.09(-1.23%)
Mar 14, 2013
7.725
7.725
7.551
7.569
412,707
-0.19(-2.39%)
Mar 13, 2013
7.806
7.817
7.701
7.754
201,949
-0.08(-0.96%)
Mar 12, 2013
7.806
7.846
7.782
7.829
197,032
+0.00(+0.00%)
Mar 11, 2013
7.863
7.881
7.823
7.829
147,085
-0.08(-0.95%)
Mar 08, 2013
7.967
7.967
7.840
7.904
162,950
-0.06(-0.80%)
Mar 07, 2013
7.967
7.973
7.898
7.967
166,464
-0.05(-0.65%)
Mar 06, 2013
7.979
8.031
7.962
8.019
127,428
+0.01(+0.14%)
Mar 05, 2013
8.025
8.025
7.979
8.008
140,836
+0.01(+0.14%)
Mar 04, 2013
7.962
8.002
7.933
7.996
125,962
+0.02(+0.22%)
Mar 01, 2013
8.025
8.054
7.979
7.979
107,319
-0.05(-0.58%)
Feb 28, 2013
8.060
8.066
7.985
8.025
105,506
-0.03(-0.36%)
Feb 27, 2013
8.019
8.054
7.996
8.054
96,598
+0.06(+0.80%)
Feb 26, 2013
8.037
8.037
7.979
7.991
126,704
-0.06(-0.72%)
Feb 22, 2013
8.019
8.066
7.996
8.048
121,693
+0.01(+0.14%)
Feb 21, 2013
7.967
8.043
7.967
8.037
108,741
+0.04(+0.51%)
Feb 20, 2013
7.927
7.996
7.921
7.996
135,993
+0.05(+0.66%)
Feb 19, 2013
7.950
7.956
7.892
7.944
105,790
+0.02(+0.29%)
Feb 15, 2013
7.996
7.996
7.886
7.921
132,435
-0.05(-0.58%)
Feb 14, 2013
7.991
8.014
7.921
7.967
125,394
-0.04(-0.51%)
Feb 13, 2013
8.060
8.060
8.008
8.008
88,730
-0.02(-0.29%)
Feb 12, 2013
8.008
8.048
8.002
8.031
69,382
+0.02(+0.29%)
Feb 11, 2013
8.019
8.031
7.979
8.008
83,780
-0.01(-0.08%)
Feb 08, 2013
8.002
8.095
7.996
8.014
172,896
-0.01(-0.17%)
Feb 07, 2013
8.025
8.048
8.008
8.028
216,574
-0.01(-0.11%)
Feb 06, 2013
8.031
8.037
8.008
8.037
121,328
+0.07(+0.87%)
Feb 04, 2013
8.025
8.031
7.950
7.967
137,994
-0.06(-0.72%)
Feb 01, 2013
8.008
8.025
7.991
8.025
133,463
+0.06(+0.73%)
Jan 31, 2013
8.014
8.014
7.944
7.967
98,464
-0.03(-0.36%)
Jan 30, 2013
7.950
7.996
7.921
7.996
126,389
+0.07(+0.88%)
Jan 29, 2013
7.950
8.008
7.892
7.927
189,892
-0.08(-0.94%)
Jan 28, 2013
8.106
8.106
7.985
8.002
172,801
-0.10(-1.21%)
Jan 25, 2013
8.054
8.100
8.043
8.100
241,419
+0.01(+0.14%)
Jan 24, 2013
8.083
8.095
8.060
8.089
111,882
+0.01(+0.14%)
Jan 23, 2013
8.060
8.083
8.037
8.077
70,068
+0.05(+0.58%)
Jan 22, 2013
8.008
8.031
7.991
8.031
144,105
+0.03(+0.36%)
Jan 18, 2013
7.950
8.008
7.950
8.002
76,234
+0.02(+0.29%)
Jan 17, 2013
7.979
7.996
7.944
7.979
114,766
+0.03(+0.36%)
Jan 16, 2013
7.939
7.962
7.881
7.950
238,456
+0.02(+0.22%)
Jan 15, 2013
7.962
7.979
7.910
7.933
365,631
-0.03(-0.36%)
Jan 14, 2013
8.008
8.025
7.956
7.962
198,045
-0.06(-0.79%)
Jan 11, 2013
8.077
8.077
7.967
8.025
117,689
-0.04(-0.50%)
Jan 10, 2013
8.054
8.089
8.037
8.066
83,822
-0.03(-0.43%)
Jan 09, 2013
8.060
8.100
8.008
8.100
202,229
+0.04(+0.50%)
Jan 08, 2013
8.089
8.106
8.031
8.060
162,121
-0.01(-0.07%)
Jan 07, 2013
8.129
8.129
8.014
8.066
231,590
-0.06(-0.71%)
Jan 04, 2013
8.100
8.152
8.089
8.124
107,438
+0.00(+0.00%)
Jan 03, 2013
8.135
8.181
8.083
8.124
106,670
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.