Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.673
9.681
9.609
9.657
123,173
-0.02(-0.16%)
Mar 28, 2019
9.705
9.705
9.649
9.673
101,662
+0.02(+0.16%)
Mar 27, 2019
9.657
9.702
9.641
9.657
95,915
+0.00(+0.00%)
Mar 26, 2019
9.681
9.681
9.641
9.657
130,244
+0.00(+0.00%)
Mar 25, 2019
9.713
9.713
9.633
9.657
102,655
-0.02(-0.25%)
Mar 22, 2019
9.736
9.740
9.641
9.681
128,206
-0.02(-0.16%)
Mar 21, 2019
9.697
9.721
9.689
9.697
118,535
-0.01(-0.08%)
Mar 20, 2019
9.721
9.721
9.657
9.705
62,057
+0.00(+0.00%)
Mar 19, 2019
9.681
9.713
9.649
9.705
41,556
+0.02(+0.25%)
Mar 18, 2019
9.721
9.721
9.644
9.681
40,581
+0.01(+0.08%)
Mar 15, 2019
9.705
9.721
9.673
9.673
128,206
-0.02(-0.16%)
Mar 14, 2019
9.713
9.729
9.673
9.689
89,190
-0.06(-0.57%)
Mar 13, 2019
9.681
9.744
9.673
9.744
79,370
+0.06(+0.57%)
Mar 12, 2019
9.681
9.697
9.641
9.689
173,034
+0.05(+0.48%)
Mar 11, 2019
9.619
9.643
9.600
9.643
72,850
+0.06(+0.58%)
Mar 08, 2019
9.563
9.603
9.563
9.587
44,336
+0.00(+0.00%)
Mar 07, 2019
9.579
9.603
9.548
9.587
130,063
-0.01(-0.08%)
Mar 06, 2019
9.579
9.603
9.564
9.595
102,257
-0.02(-0.16%)
Mar 05, 2019
9.595
9.619
9.579
9.610
83,837
+0.02(+0.16%)
Mar 04, 2019
9.556
9.619
9.540
9.595
157,909
+0.02(+0.17%)
Mar 01, 2019
9.563
9.587
9.516
9.579
139,072
+0.05(+0.50%)
Feb 28, 2019
9.563
9.563
9.516
9.532
92,147
-0.02(-0.25%)
Feb 27, 2019
9.548
9.563
9.524
9.556
107,264
+0.00(+0.00%)
Feb 26, 2019
9.563
9.563
9.524
9.556
121,017
-0.01(-0.08%)
Feb 25, 2019
9.540
9.571
9.524
9.563
40,083
+0.04(+0.42%)
Feb 22, 2019
9.595
9.619
9.524
9.524
198,187
-0.03(-0.33%)
Feb 21, 2019
9.595
9.605
9.500
9.556
93,534
-0.06(-0.66%)
Feb 20, 2019
9.658
9.658
9.603
9.619
63,855
+0.03(+0.33%)
Feb 19, 2019
9.635
9.643
9.579
9.587
63,990
-0.05(-0.49%)
Feb 15, 2019
9.611
9.658
9.591
9.635
71,114
+0.01(+0.08%)
Feb 14, 2019
9.666
9.738
9.603
9.627
132,393
+0.03(+0.33%)
Feb 13, 2019
9.548
9.627
9.523
9.595
73,091
+0.02(+0.25%)
Feb 12, 2019
9.603
9.603
9.500
9.571
134,997
-0.05(-0.48%)
Feb 11, 2019
9.610
9.618
9.581
9.618
96,639
+0.03(+0.33%)
Feb 08, 2019
9.602
9.602
9.508
9.587
97,543
+0.03(+0.33%)
Feb 07, 2019
9.523
9.571
9.523
9.555
131,928
+0.04(+0.41%)
Feb 06, 2019
9.429
9.516
9.429
9.516
74,003
+0.09(+1.00%)
Feb 05, 2019
9.374
9.421
9.374
9.421
70,080
+0.05(+0.50%)
Feb 04, 2019
9.389
9.397
9.318
9.374
129,996
-0.01(-0.08%)
Feb 01, 2019
9.405
9.453
9.382
9.382
112,130
-0.02(-0.25%)
Jan 31, 2019
9.342
9.445
9.334
9.405
150,435
+0.05(+0.51%)
Jan 30, 2019
9.366
9.413
9.311
9.358
208,384
+0.03(+0.34%)
Jan 29, 2019
9.350
9.374
9.303
9.326
186,429
-0.01(-0.08%)
Jan 28, 2019
9.326
9.370
9.277
9.334
133,148
+0.01(+0.08%)
Jan 25, 2019
9.342
9.342
9.255
9.326
88,030
-0.01(-0.08%)
Jan 24, 2019
9.271
9.334
9.255
9.334
95,300
+0.09(+0.94%)
Jan 23, 2019
9.224
9.255
9.216
9.248
22,838
+0.02(+0.17%)
Jan 22, 2019
9.208
9.248
9.177
9.232
76,824
+0.06(+0.60%)
Jan 18, 2019
9.184
9.204
9.145
9.177
80,419
-0.01(-0.09%)
Jan 17, 2019
9.216
9.224
9.177
9.184
69,954
-0.02(-0.26%)
Jan 16, 2019
9.216
9.216
9.161
9.208
65,889
+0.05(+0.52%)
Jan 15, 2019
9.216
9.242
9.161
9.161
108,509
-0.08(-0.85%)
Jan 14, 2019
9.247
9.294
9.215
9.240
64,362
-0.01(-0.08%)
Jan 11, 2019
9.255
9.325
9.223
9.247
74,144
-0.02(-0.25%)
Jan 10, 2019
9.262
9.270
9.231
9.270
42,826
+0.03(+0.34%)
Jan 09, 2019
9.145
9.255
9.145
9.239
157,063
+0.09(+1.03%)
Jan 08, 2019
9.184
9.207
9.145
9.145
183,910
-0.04(-0.43%)
Jan 07, 2019
9.153
9.192
9.105
9.184
108,539
+0.05(+0.60%)
Jan 04, 2019
9.121
9.137
9.043
9.129
95,674
+0.02(+0.17%)
Jan 03, 2019
9.090
9.113
9.043
9.113
114,640
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.