Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
0.2800
0
+0.06(+30.17%)
Mar 25, 2024
0.2800
0.2800
0.2150
0.2151
1,523
+0.06(+34.44%)
Mar 22, 2024
0.1600
0.1600
0.1600
0.1600
449
+0.01(+6.67%)
Mar 21, 2024
0.2800
0.2800
0.1500
0.1500
523
-0.13(-46.43%)
Mar 20, 2024
0.3000
0.3000
0.2800
0.2800
400
-0.02(-6.67%)
Mar 19, 2024
0.1500
0.3000
0.1500
0.3000
1,682
+0.07(+33.33%)
Mar 18, 2024
0.3000
0.3000
0.2250
0.2250
902
+0.08(+50.00%)
Mar 15, 2024
0.3000
0.3000
0.1500
0.1500
1,547
-0.08(-33.33%)
Mar 14, 2024
0.1500
0.3000
0.1500
0.2250
10,776
+0.08(+50.00%)
Mar 12, 2024
0.1500
60
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.1500
0.1500
448
+0.00(+0.00%)
Mar 07, 2024
0.1500
0
-0.12(-44.44%)
Mar 01, 2024
0.2700
0
+0.12(+80.00%)
Feb 29, 2024
0.1500
0.1500
0.1500
0.1500
450
-0.00(-0.07%)
Feb 27, 2024
0.1501
67
-0.22(-59.43%)
Feb 26, 2024
0.3000
0.3700
0.1500
0.3700
1,863
+0.07(+23.33%)
Feb 23, 2024
0.3000
0.3000
0.2950
0.3000
2,676
+0.07(+30.43%)
Feb 22, 2024
0.2300
0.2300
0.2300
0.2300
613
+0.00(+0.00%)
Feb 20, 2024
0.2300
71
+0.08(+53.33%)
Feb 16, 2024
0.3000
0.3000
0.1500
0.1500
5,372
-0.08(-33.33%)
Feb 15, 2024
0.3000
0.3900
0.1050
0.2250
2,190
+0.12(+118.23%)
Feb 13, 2024
0.1031
5
-0.19(-64.45%)
Feb 12, 2024
0.3000
0.3000
0.2007
0.2900
1,555
+0.19(+186.28%)
Feb 09, 2024
0.1013
0.1013
0.1013
0.1013
705
+0.00(+1.30%)
Feb 07, 2024
0.1000
70
-0.12(-55.56%)
Feb 06, 2024
0.3000
0.3000
0.2250
0.2250
10,590
+0.14(+174.39%)
Feb 02, 2024
0.0820
0
-0.14(-62.73%)
Feb 01, 2024
0.1994
0.2939
0.1994
0.2200
21,413
+0.17(+331.37%)
Jan 31, 2024
0.3899
0.4098
0.0510
0.0510
2,575
-0.39(-88.40%)
Jan 29, 2024
0.4398
161
+0.00(+0.02%)
Jan 26, 2024
0.4742
0.4742
0.4397
0.4397
2,997
+0.07(+20.47%)
Jan 25, 2024
0.3650
0.3650
0.0410
0.3650
23,484
-0.04(-10.98%)
Jan 22, 2024
0.4100
0
+0.00(+1.23%)
Jan 19, 2024
0.4050
0.4050
0.4050
0.4050
128
+0.12(+42.96%)
Jan 18, 2024
0.2833
0.2833
0.2833
0.2833
360
+0.00(+0.00%)
Jan 17, 2024
0.1205
0.2833
0.1205
0.2833
1,144
+0.01(+4.93%)
Jan 10, 2024
0.2700
0
-0.00(-0.92%)
Jan 08, 2024
0.2725
0
-0.08(-22.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.