Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.34 22.51 22.16 22.22 24,100 -0.16(-0.71%)
Mar 30, 2015 22.42 22.48 22.24 22.38 60,000 -0.44(-1.93%)
Mar 27, 2015 22.90 22.90 22.58 22.82 24,000 -0.07(-0.31%)
Mar 26, 2015 22.87 22.96 22.81 22.89 69,600 +0.12(+0.53%)
Mar 25, 2015 22.83 22.83 22.77 22.77 1,000 +0.03(+0.13%)
Mar 24, 2015 22.74 22.74 22.74 22.74 100 +0.20(+0.89%)
Mar 23, 2015 22.25 22.71 22.25 22.54 4,100 +0.00(+0.00%)
Mar 20, 2015 21.88 22.54 21.88 22.54 2,710 +1.01(+4.71%)
Mar 19, 2015 21.55 21.66 21.49 21.53 1,300 +0.10(+0.45%)
Mar 18, 2015 20.81 21.43 20.81 21.43 6,200 +0.53(+2.54%)
Mar 17, 2015 20.73 20.90 20.73 20.90 1,000 +0.13(+0.63%)
Mar 16, 2015 20.70 20.77 20.70 20.77 200 +0.07(+0.34%)
Mar 12, 2015 20.71 20.71 20.70 20.70 70 +0.12(+0.58%)
Mar 11, 2015 21.04 21.04 20.58 20.58 2,561 -0.49(-2.33%)
Mar 09, 2015 21.11 21.12 21.07 21.07 1 -0.06(-0.28%)
Mar 06, 2015 21.13 21.17 21.08 21.13 901 -0.71(-3.25%)
Mar 05, 2015 21.84 21.84 21.84 21.84 100 +0.18(+0.83%)
Mar 04, 2015 21.65 21.66 21.65 21.66 400 -0.11(-0.51%)
Mar 03, 2015 22.10 22.19 21.77 21.77 2,500 -0.43(-1.94%)
Mar 02, 2015 22.20 22.20 22.20 22.20 100 +0.01(+0.05%)
Feb 27, 2015 22.29 22.31 22.19 22.19 900 -0.09(-0.40%)
Feb 26, 2015 22.24 22.28 22.16 22.28 15,104 +0.15(+0.68%)
Feb 25, 2015 22.18 22.35 22.13 22.13 400 +0.54(+2.50%)
Feb 24, 2015 21.75 22.06 21.59 21.59 3,500 -0.24(-1.10%)
Feb 23, 2015 22.08 22.21 21.75 21.83 1,860 +0.03(+0.14%)
Feb 20, 2015 21.97 21.97 21.80 21.80 711 -0.02(-0.09%)
Feb 19, 2015 22.06 22.10 21.82 21.82 3,865 -0.20(-0.91%)
Feb 18, 2015 22.14 22.24 21.82 22.02 25,265 -0.16(-0.72%)
Feb 17, 2015 22.04 22.31 21.86 22.18 25,844 -1.09(-4.68%)
Feb 13, 2015 23.23 23.27 23.27 23.27 14,600 +0.71(+3.15%)
Feb 12, 2015 22.65 22.73 22.45 22.56 16,632 -0.02(-0.09%)
Feb 11, 2015 22.68 22.68 21.81 22.58 23,700 -0.19(-0.83%)
Feb 10, 2015 22.74 22.93 22.47 22.77 21,598 -0.05(-0.22%)
Feb 09, 2015 22.77 22.95 22.76 22.82 3,544 +0.52(+2.33%)
Feb 06, 2015 22.78 22.78 22.30 22.30 800 -0.87(-3.75%)
Feb 05, 2015 23.02 23.23 21.85 23.17 22,150 -0.51(-2.15%)
Feb 04, 2015 23.40 23.68 23.40 23.68 24,410 +0.49(+2.11%)
Feb 03, 2015 24.50 24.50 22.76 23.19 30,030 -1.93(-7.68%)
Feb 02, 2015 23.60 25.12 22.96 25.12 23,144 +1.94(+8.37%)
Jan 30, 2015 22.67 25.14 21.80 23.18 43,320 +1.38(+6.33%)
Jan 29, 2015 23.52 23.52 21.80 21.80 13,545 -1.98(-8.35%)
Jan 28, 2015 24.28 25.14 23.55 23.79 17,730 -1.23(-4.94%)
Jan 27, 2015 24.38 25.02 24.38 25.02 15,278 +0.70(+2.88%)
Jan 26, 2015 24.32 24.32 24.32 24.32 804 -0.12(-0.49%)
Jan 23, 2015 24.44 24.44 24.44 24.44 3,000 -0.05(-0.20%)
Jan 22, 2015 24.49 24.49 24.49 24.49 370 -0.54(-2.16%)
Jan 21, 2015 24.62 25.03 24.53 25.03 21,645 +0.90(+3.73%)
Jan 20, 2015 24.13 24.13 24.13 24.13 500 +0.34(+1.43%)
Jan 16, 2015 23.20 23.79 23.20 23.79 23,400 +1.18(+5.22%)
Jan 14, 2015 22.74 22.74 22.61 22.61 10,000 -0.42(-1.82%)
Jan 13, 2015 22.86 23.03 22.79 23.03 6,250 +1.06(+4.82%)
Jan 08, 2015 21.97 21.97 21.97 21.97 1,000 -0.39(-1.74%)
Jan 06, 2015 21.84 22.36 22.36 22.36 10,300 +0.78(+3.61%)
Jan 05, 2015 21.70 21.70 21.55 21.58 4,200 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.