Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
8.460
+0.130 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.750
7.780
7.720
7.740
20,207
+0.10(+1.32%)
Mar 27, 2024
7.650
7.650
7.590
7.639
55,291
-0.15(-1.93%)
Mar 26, 2024
7.800
7.820
7.730
7.790
20,565
+0.03(+0.39%)
Mar 25, 2024
7.710
7.760
7.680
7.760
32,252
+0.05(+0.65%)
Mar 22, 2024
7.700
7.750
7.700
7.710
22,862
-0.07(-0.92%)
Mar 21, 2024
7.760
7.829
7.720
7.781
28,965
-0.05(-0.62%)
Mar 20, 2024
7.880
7.895
7.830
7.830
35,870
-0.17(-2.12%)
Mar 19, 2024
8.010
8.040
7.934
8.000
55,439
+0.04(+0.50%)
Mar 18, 2024
7.980
7.980
7.875
7.960
32,827
+0.11(+1.40%)
Mar 15, 2024
7.980
7.980
7.810
7.850
39,276
-0.15(-1.88%)
Mar 14, 2024
7.890
8.009
7.870
8.000
46,878
+0.18(+2.30%)
Mar 13, 2024
7.768
7.848
7.750
7.820
36,856
+0.01(+0.13%)
Mar 12, 2024
7.930
7.930
7.780
7.810
24,890
-0.06(-0.80%)
Mar 11, 2024
7.920
7.920
7.839
7.873
31,640
-0.10(-1.21%)
Mar 08, 2024
7.970
8.020
7.952
7.970
24,246
+0.05(+0.63%)
Mar 07, 2024
8.090
8.150
7.920
7.920
53,831
-0.26(-3.18%)
Mar 06, 2024
8.310
8.310
8.150
8.180
37,544
-0.13(-1.56%)
Mar 05, 2024
8.240
8.395
8.180
8.310
31,547
+0.04(+0.48%)
Mar 04, 2024
8.230
8.390
8.220
8.270
125,658
+0.28(+3.51%)
Mar 01, 2024
7.990
8.050
7.980
7.990
42,557
-0.06(-0.75%)
Feb 29, 2024
8.090
8.180
8.050
8.050
44,857
-0.09(-1.11%)
Feb 28, 2024
8.070
8.200
8.051
8.140
32,434
+0.14(+1.75%)
Feb 27, 2024
8.030
8.040
7.920
8.000
65,624
+0.18(+2.30%)
Feb 26, 2024
7.830
7.850
7.758
7.820
61,226
+0.13(+1.69%)
Feb 23, 2024
7.820
7.820
7.654
7.690
54,111
-0.27(-3.39%)
Feb 22, 2024
7.810
7.992
7.706
7.960
176,991
+0.09(+1.14%)
Feb 21, 2024
7.790
7.880
7.720
7.870
158,754
+0.58(+7.96%)
Feb 20, 2024
7.280
7.340
7.220
7.290
95,572
-0.06(-0.82%)
Feb 16, 2024
7.270
7.410
7.270
7.350
83,052
+0.04(+0.55%)
Feb 15, 2024
7.350
7.360
7.240
7.310
72,515
-0.01(-0.14%)
Feb 14, 2024
7.450
7.490
7.290
7.320
117,278
-0.27(-3.56%)
Feb 13, 2024
7.570
7.650
7.520
7.590
77,839
-0.12(-1.56%)
Feb 12, 2024
7.880
7.916
7.680
7.710
194,108
-0.19(-2.41%)
Feb 09, 2024
7.910
7.920
7.860
7.900
48,854
+0.00(+0.00%)
Feb 08, 2024
7.960
8.000
7.880
7.900
1,203,026
-0.12(-1.50%)
Feb 07, 2024
8.080
8.080
7.960
8.020
34,810
-0.04(-0.49%)
Feb 06, 2024
8.110
8.170
8.059
8.059
35,537
-0.14(-1.71%)
Feb 05, 2024
8.270
8.270
8.200
8.200
36,021
-0.12(-1.46%)
Feb 02, 2024
8.300
8.340
8.280
8.321
65,093
+0.09(+1.05%)
Feb 01, 2024
8.380
8.400
8.228
8.235
34,357
-0.22(-2.55%)
Jan 31, 2024
8.450
8.510
8.369
8.450
15,406
+0.07(+0.81%)
Jan 30, 2024
8.350
8.415
8.290
8.382
44,360
+0.07(+0.85%)
Jan 29, 2024
8.450
8.450
8.280
8.311
64,772
-0.34(-3.91%)
Jan 26, 2024
8.540
8.670
8.450
8.650
251,060
+0.08(+0.93%)
Jan 25, 2024
8.850
8.850
8.540
8.570
1,190,877
-0.27(-3.07%)
Jan 24, 2024
8.700
8.850
8.690
8.841
13,285
+0.23(+2.66%)
Jan 23, 2024
8.350
8.639
8.350
8.612
20,265
+0.22(+2.64%)
Jan 22, 2024
8.400
8.430
8.375
8.390
48,406
-0.29(-3.34%)
Jan 19, 2024
8.860
8.860
8.630
8.680
33,860
-0.38(-4.16%)
Jan 18, 2024
9.057
9.080
8.970
9.057
29,513
-0.10(-1.07%)
Jan 17, 2024
9.080
9.250
9.050
9.155
28,389
+0.12(+1.28%)
Jan 16, 2024
9.160
9.240
9.020
9.039
63,327
-0.56(-5.84%)
Jan 12, 2024
9.520
9.600
9.390
9.600
36,649
+0.31(+3.34%)
Jan 11, 2024
9.340
9.615
9.271
9.290
62,407
-0.01(-0.11%)
Jan 10, 2024
9.380
9.470
9.260
9.300
75,868
-0.34(-3.53%)
Jan 09, 2024
9.530
9.850
9.350
9.640
171,257
+0.36(+3.88%)
Jan 08, 2024
8.970
9.340
8.900
9.280
44,084
+0.02(+0.22%)
Jan 05, 2024
8.960
9.320
8.960
9.260
28,799
+0.06(+0.65%)
Jan 04, 2024
9.120
9.200
8.960
9.200
39,816
+0.24(+2.68%)
Jan 03, 2024
8.930
8.990
8.840
8.960
34,857
+0.24(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.