Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.27	17.38	17.13	17.38	39,223	+0.15(+0.86%)
Mar 30, 2021	17.02	17.25	16.96	17.23	34,808	+0.20(+1.18%)
Mar 29, 2021	16.99	17.03	16.96	17.03	17,424	+0.09(+0.51%)
Mar 26, 2021	16.93	17.00	16.91	16.95	19,991	+0.01(+0.05%)
Mar 25, 2021	16.96	16.97	16.91	16.94	26,558	-0.03(-0.15%)
Mar 24, 2021	16.89	16.99	16.86	16.96	27,453	+0.17(+0.98%)
Mar 23, 2021	16.71	16.89	16.71	16.80	34,758	+0.00(+0.00%)
Mar 22, 2021	16.87	16.94	16.80	16.80	22,879	-0.05(-0.31%)
Mar 19, 2021	16.88	16.89	16.84	16.85	26,539	+0.04(+0.26%)
Mar 18, 2021	16.90	16.92	16.80	16.81	24,687	-0.18(-1.08%)
Mar 17, 2021	16.98	17.05	16.96	16.99	26,204	-0.10(-0.56%)
Mar 16, 2021	16.78	17.21	16.71	17.09	73,329	+0.35(+2.08%)
Mar 15, 2021	16.73	16.78	16.72	16.74	28,442	+0.01(+0.05%)
Mar 12, 2021	16.89	16.89	16.67	16.73	50,896	-0.23(-1.35%)
Mar 11, 2021	17.15	17.15	16.94	16.96	40,205	-0.07(-0.41%)
Mar 10, 2021	17.11	17.18	16.93	17.03	141,225	-0.10(-0.56%)
Mar 09, 2021	17.28	17.28	17.12	17.12	29,262	-0.02(-0.10%)
Mar 08, 2021	17.39	17.40	17.10	17.14	31,240	-0.25(-1.45%)
Mar 05, 2021	17.50	17.50	17.31	17.39	26,155	-0.12(-0.69%)
Mar 04, 2021	17.45	17.59	17.20	17.51	35,333	+0.02(+0.10%)
Mar 03, 2021	17.29	17.71	17.20	17.50	47,453	+0.12(+0.70%)
Mar 02, 2021	17.36	17.39	17.18	17.37	41,287	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.