Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.68	14.81	14.54	14.55	73,359	-0.12(-0.84%)
Mar 30, 2023	14.86	14.86	14.54	14.67	35,597	-0.09(-0.64%)
Mar 29, 2023	14.78	14.83	14.65	14.76	21,555	+0.07(+0.45%)
Mar 28, 2023	14.74	14.78	14.61	14.70	18,498	-0.02(-0.13%)
Mar 27, 2023	14.75	14.75	14.60	14.72	35,694	-0.02(-0.13%)
Mar 24, 2023	14.82	14.87	14.63	14.73	29,525	+0.02(+0.13%)
Mar 23, 2023	14.99	15.06	14.69	14.72	33,701	-0.32(-2.13%)
Mar 22, 2023	14.99	15.16	14.76	15.04	42,723	+0.12(+0.82%)
Mar 21, 2023	15.02	15.13	14.76	14.91	21,941	-0.03(-0.19%)
Mar 20, 2023	14.97	15.10	14.71	14.94	59,404	+0.07(+0.44%)
Mar 17, 2023	15.14	15.23	14.88	14.88	15,795	-0.26(-1.75%)
Mar 16, 2023	15.31	15.34	15.06	15.14	16,263	-0.10(-0.68%)
Mar 15, 2023	15.41	15.41	15.19	15.24	27,280	-0.07(-0.43%)
Mar 14, 2023	15.07	15.36	15.07	15.31	32,562	+0.24(+1.59%)
Mar 13, 2023	14.78	15.24	14.75	15.07	30,340	+0.37(+2.49%)
Mar 10, 2023	14.73	14.90	14.67	14.70	25,497	-0.10(-0.70%)
Mar 09, 2023	14.98	14.99	14.70	14.81	22,692	-0.22(-1.44%)
Mar 08, 2023	15.01	15.18	14.96	15.02	20,260	+0.01(+0.06%)
Mar 07, 2023	15.02	15.10	14.93	15.01	33,783	-0.08(-0.50%)
Mar 06, 2023	15.09	15.24	14.90	15.09	61,069	-0.03(-0.19%)
Mar 03, 2023	15.09	15.22	14.91	15.12	15,695	+0.08(+0.50%)
Mar 02, 2023	15.16	15.16	14.90	15.04	24,285	-0.14(-0.93%)
Mar 01, 2023	15.25	15.34	15.16	15.18	23,451	-0.08(-0.49%)
Feb 28, 2023	15.33	15.45	15.17	15.26	47,717	-0.03(-0.18%)
Feb 27, 2023	15.30	15.42	15.08	15.29	16,210	-0.01(-0.06%)
Feb 24, 2023	15.26	15.68	15.01	15.30	24,351	+0.03(+0.18%)
Feb 23, 2023	15.19	15.27	15.11	15.27	22,667	+0.18(+1.18%)
Feb 22, 2023	15.27	15.27	15.00	15.09	27,929	-0.08(-0.50%)
Feb 21, 2023	15.22	15.40	14.95	15.16	44,803	-0.02(-0.12%)
Feb 17, 2023	15.09	15.40	15.05	15.18	56,320	+0.11(+0.75%)
Feb 16, 2023	15.04	15.12	14.88	15.07	20,632	+0.02(+0.12%)
Feb 15, 2023	14.98	15.05	14.85	15.05	43,028	+0.14(+0.95%)
Feb 14, 2023	14.98	15.02	14.84	14.91	31,341	+0.00(+0.02%)
Feb 13, 2023	14.90	14.96	14.80	14.91	26,662	+0.01(+0.06%)
Feb 10, 2023	14.95	15.04	14.75	14.90	22,822	+0.05(+0.32%)
Feb 09, 2023	15.05	15.23	14.85	14.85	21,239	-0.16(-1.06%)
Feb 08, 2023	15.09	15.12	14.91	15.01	16,903	-0.04(-0.25%)
Feb 07, 2023	15.05	15.14	14.98	15.05	31,722	+0.01(+0.06%)
Feb 06, 2023	15.33	15.33	14.70	15.04	85,770	-0.41(-2.67%)
Feb 03, 2023	15.67	15.67	15.32	15.45	50,947	-0.17(-1.08%)
Feb 02, 2023	15.78	15.82	15.56	15.62	35,929	-0.13(-0.83%)
Feb 01, 2023	15.68	15.83	15.59	15.75	36,428	+0.09(+0.60%)
Jan 31, 2023	15.66	15.75	15.52	15.66	29,932	+0.06(+0.41%)
Jan 30, 2023	15.48	15.73	15.42	15.59	22,970	+0.03(+0.19%)
Jan 27, 2023	15.67	15.87	15.47	15.56	18,184	-0.14(-0.89%)
Jan 26, 2023	15.71	15.71	15.30	15.70	34,146	+0.23(+1.51%)
Jan 25, 2023	15.69	15.79	15.37	15.47	17,773	-0.14(-0.90%)
Jan 24, 2023	15.51	15.73	15.17	15.61	48,314	-0.03(-0.18%)
Jan 23, 2023	15.33	15.79	15.15	15.64	33,887	+0.30(+1.95%)
Jan 20, 2023	15.51	15.76	15.29	15.34	22,670	-0.14(-0.91%)
Jan 19, 2023	15.42	15.51	15.36	15.48	38,481	+0.08(+0.55%)
Jan 18, 2023	15.44	15.69	15.39	15.39	30,654	+0.13(+0.86%)
Jan 17, 2023	15.21	15.47	15.21	15.26	45,337	-0.07(-0.43%)
Jan 13, 2023	15.37	15.88	15.26	15.33	45,759	-0.07(-0.47%)
Jan 12, 2023	15.31	15.55	15.23	15.40	36,707	+0.19(+1.23%)
Jan 11, 2023	15.35	15.49	15.21	15.21	30,655	+0.01(+0.06%)
Jan 10, 2023	15.26	15.48	15.20	15.20	27,365	-0.06(-0.37%)
Jan 09, 2023	15.33	15.53	15.20	15.26	22,584	+0.07(+0.49%)
Jan 06, 2023	15.19	15.71	15.03	15.19	130,581	+0.03(+0.18%)
Jan 05, 2023	15.17	15.20	14.69	15.16	46,264	-0.06(-0.37%)
Jan 04, 2023	15.00	15.21	14.99	15.21	31,376	+0.29(+1.94%)
Jan 03, 2023	14.72	14.96	14.65	14.93	76,951	+0.30(+2.04%)
Dec 30, 2022	15.04	15.04	14.56	14.63	82,460	-0.48(-3.15%)
Dec 29, 2022	14.81	15.18	14.50	15.10	70,913	+0.48(+3.25%)
Dec 28, 2022	14.64	15.00	14.47	14.63	52,619	+0.03(+0.19%)
Dec 27, 2022	14.68	14.91	14.46	14.60	23,690	-0.10(-0.68%)
Dec 23, 2022	14.64	14.76	14.51	14.70	34,321	-0.01(-0.05%)
Dec 22, 2022	14.76	14.79	14.67	14.71	32,966	-0.12(-0.79%)
Dec 21, 2022	14.97	15.01	14.78	14.82	26,580	-0.05(-0.31%)
Dec 20, 2022	14.88	14.97	14.74	14.87	24,398	-0.02(-0.13%)
Dec 19, 2022	15.09	15.12	14.87	14.89	25,205	-0.22(-1.48%)
Dec 16, 2022	15.20	15.34	15.03	15.11	45,620	-0.13(-0.86%)
Dec 15, 2022	15.27	15.27	15.12	15.24	42,011	+0.01(+0.06%)
Dec 14, 2022	15.20	15.28	15.11	15.23	77,576	+0.13(+0.88%)
Dec 13, 2022	14.96	15.18	14.81	15.10	65,874	+0.40(+2.71%)
Dec 12, 2022	14.68	14.96	14.62	14.70	37,768	+0.06(+0.38%)
Dec 09, 2022	14.76	14.85	14.58	14.65	42,248	-0.15(-1.00%)
Dec 08, 2022	14.81	14.91	14.77	14.79	37,112	-0.07(-0.50%)
Dec 07, 2022	14.82	15.03	14.82	14.87	51,340	+0.08(+0.56%)
Dec 06, 2022	14.50	14.96	14.50	14.78	66,141	+0.32(+2.24%)
Dec 05, 2022	14.32	14.60	14.32	14.46	56,569	+0.14(+0.97%)
Dec 02, 2022	14.25	14.38	14.25	14.32	34,451	-0.02(-0.13%)
Dec 01, 2022	14.29	14.44	14.19	14.34	46,459	+0.18(+1.24%)
Nov 30, 2022	14.15	14.26	14.04	14.16	40,679	+0.05(+0.33%)
Nov 29, 2022	14.11	14.16	14.03	14.12	35,983	-0.04(-0.26%)
Nov 28, 2022	14.19	14.24	14.06	14.15	29,123	-0.02(-0.13%)
Nov 25, 2022	14.09	14.17	13.97	14.17	13,544	+0.06(+0.39%)
Nov 23, 2022	14.02	14.15	13.98	14.12	48,639	+0.08(+0.59%)
Nov 22, 2022	13.90	14.04	13.80	14.03	139,128	+0.22(+1.61%)
Nov 21, 2022	14.04	14.09	13.76	13.81	50,991	-0.17(-1.19%)
Nov 18, 2022	13.91	14.01	13.77	13.98	47,743	+0.20(+1.48%)
Nov 17, 2022	13.86	13.86	13.70	13.77	41,421	-0.18(-1.26%)
Nov 16, 2022	13.80	13.96	13.74	13.95	46,502	+0.19(+1.35%)
Nov 15, 2022	13.65	13.82	13.65	13.76	26,459	+0.16(+1.16%)
Nov 14, 2022	13.89	13.89	13.55	13.61	32,134	-0.19(-1.37%)
Nov 11, 2022	13.95	13.98	13.73	13.80	23,256	-0.15(-1.06%)
Nov 10, 2022	13.63	13.94	13.58	13.94	22,643	+0.42(+3.07%)
Nov 09, 2022	13.43	13.63	13.34	13.53	37,322	+0.07(+0.55%)
Nov 08, 2022	13.36	13.49	13.34	13.46	32,223	+0.12(+0.90%)
Nov 07, 2022	13.77	13.93	13.32	13.34	55,367	-0.54(-3.86%)
Nov 04, 2022	13.70	13.95	13.68	13.87	15,837	+0.23(+1.69%)
Nov 03, 2022	13.54	13.87	13.40	13.64	26,875	+0.03(+0.20%)
Nov 02, 2022	13.56	13.74	13.41	13.61	38,051	+0.11(+0.82%)
Nov 01, 2022	13.45	13.82	13.34	13.50	25,781	+0.20(+1.53%)
Oct 31, 2022	13.39	13.48	13.21	13.30	33,103	-0.22(-1.64%)
Oct 28, 2022	13.37	13.84	13.27	13.52	37,717	+0.21(+1.59%)
Oct 27, 2022	13.22	13.33	13.16	13.31	28,809	+0.18(+1.41%)
Oct 26, 2022	13.08	13.23	13.08	13.12	24,695	+0.08(+0.64%)
Oct 25, 2022	12.98	13.17	12.98	13.04	16,805	+0.09(+0.71%)
Oct 24, 2022	12.93	12.97	12.77	12.95	33,841	+0.10(+0.79%)
Oct 21, 2022	12.78	12.92	12.76	12.85	26,162	+0.01(+0.07%)
Oct 20, 2022	12.96	13.04	12.80	12.84	37,608	-0.11(-0.85%)
Oct 19, 2022	13.08	13.22	12.94	12.95	52,271	-0.13(-0.99%)
Oct 18, 2022	13.10	13.23	13.03	13.08	34,470	-0.03(-0.21%)
Oct 17, 2022	13.20	13.23	13.04	13.10	34,418	+0.10(+0.78%)
Oct 14, 2022	13.29	13.29	12.97	13.00	38,169	-0.19(-1.41%)
Oct 13, 2022	13.35	13.37	13.03	13.19	46,630	-0.16(-1.17%)
Oct 12, 2022	13.42	13.56	13.14	13.34	49,596	-0.05(-0.34%)
Oct 11, 2022	13.94	14.20	13.31	13.39	56,150	-0.42(-3.06%)
Oct 10, 2022	13.93	14.04	13.74	13.81	8,152	-0.12(-0.86%)
Oct 07, 2022	13.68	14.31	13.62	13.93	64,486	+0.21(+1.54%)
Oct 06, 2022	13.68	13.79	13.62	13.72	23,957	+0.06(+0.40%)
Oct 05, 2022	13.68	13.83	13.57	13.67	28,414	-0.12(-0.87%)
Oct 04, 2022	13.68	14.07	13.57	13.79	44,177	+0.06(+0.47%)
Oct 03, 2022	13.37	13.94	13.34	13.72	45,690	+0.48(+3.61%)
Sep 30, 2022	13.28	13.34	13.18	13.24	36,838	-0.04(-0.28%)
Sep 29, 2022	13.39	13.55	13.18	13.28	26,029	-0.17(-1.30%)
Sep 28, 2022	13.34	13.58	13.34	13.46	21,745	+0.17(+1.31%)
Sep 27, 2022	13.42	13.42	13.23	13.28	52,617	-0.14(-1.03%)
Sep 26, 2022	13.62	13.62	13.36	13.42	27,363	-0.28(-2.08%)
Sep 23, 2022	13.74	13.76	13.61	13.70	26,733	+0.06(+0.40%)
Sep 22, 2022	13.96	13.96	13.62	13.65	33,814	-0.22(-1.57%)
Sep 21, 2022	13.91	13.91	13.80	13.87	19,044	+0.09(+0.65%)
Sep 20, 2022	14.25	14.29	13.72	13.78	69,983	-0.54(-3.79%)
Sep 19, 2022	14.30	14.37	14.25	14.32	18,772	+0.09(+0.67%)
Sep 16, 2022	14.20	14.23	14.20	14.22	19,698	+0.02(+0.17%)
Sep 15, 2022	14.20	14.25	14.20	14.20	10,252	-0.01(-0.06%)
Sep 14, 2022	14.26	14.36	14.20	14.21	22,775	-0.07(-0.46%)
Sep 13, 2022	14.24	14.35	14.16	14.27	20,731	-0.04(-0.26%)
Sep 12, 2022	14.28	14.36	14.25	14.31	15,158	+0.07(+0.51%)
Sep 09, 2022	14.25	14.33	14.22	14.24	19,175	-0.01(-0.06%)
Sep 08, 2022	14.27	14.37	14.20	14.25	14,248	-0.02(-0.13%)
Sep 07, 2022	14.23	14.42	14.17	14.26	15,176	+0.00(+0.00%)
Sep 06, 2022	14.27	14.40	14.15	14.26	52,877	-0.01(-0.06%)
Sep 02, 2022	14.15	14.32	14.15	14.27	16,179	+0.13(+0.91%)
Sep 01, 2022	14.23	14.27	14.15	14.15	27,452	-0.14(-0.96%)
Aug 31, 2022	14.31	14.33	14.26	14.28	24,971	-0.05(-0.32%)
Aug 30, 2022	14.29	14.34	14.25	14.33	32,274	+0.00(+0.00%)
Aug 29, 2022	14.36	14.37	14.24	14.33	24,483	+0.00(+0.00%)
Aug 26, 2022	14.35	14.43	14.33	14.33	22,058	-0.04(-0.25%)
Aug 25, 2022	14.36	14.45	14.36	14.37	33,633	+0.01(+0.06%)
Aug 24, 2022	14.46	14.46	14.36	14.36	26,895	-0.06(-0.38%)
Aug 23, 2022	14.36	14.46	14.28	14.41	36,679	+0.06(+0.38%)
Aug 22, 2022	14.46	14.48	14.33	14.36	22,405	-0.11(-0.73%)
Aug 19, 2022	14.37	14.48	14.37	14.46	54,836	-0.03(-0.22%)
Aug 18, 2022	14.59	14.67	14.48	14.49	33,928	-0.06(-0.44%)
Aug 17, 2022	14.69	14.70	14.51	14.56	43,030	-0.14(-0.93%)
Aug 16, 2022	14.79	14.83	14.66	14.70	33,783	-0.10(-0.68%)
Aug 15, 2022	14.76	14.86	14.76	14.80	53,470	-0.02(-0.12%)
Aug 12, 2022	14.82	14.88	14.75	14.81	23,048	+0.07(+0.49%)
Aug 11, 2022	15.05	15.16	14.73	14.74	30,056	-0.40(-2.65%)
Aug 10, 2022	14.92	15.14	14.87	15.14	30,638	+0.26(+1.78%)
Aug 09, 2022	15.01	15.08	14.79	14.88	27,283	-0.14(-0.91%)
Aug 08, 2022	14.98	15.08	14.78	15.02	25,243	+0.14(+0.93%)
Aug 05, 2022	15.19	15.22	14.78	14.88	6,047	-0.43(-2.81%)
Aug 04, 2022	15.14	15.34	15.14	15.31	14,659	+0.12(+0.78%)
Aug 03, 2022	15.10	15.26	15.10	15.19	31,283	+0.11(+0.73%)
Aug 02, 2022	15.06	15.10	15.02	15.08	12,446	+0.02(+0.12%)
Aug 01, 2022	14.92	15.09	14.92	15.06	19,919	+0.09(+0.61%)
Jul 29, 2022	14.92	15.01	14.78	14.97	20,870	+0.04(+0.24%)
Jul 28, 2022	14.82	14.93	14.68	14.93	8,108	+0.12(+0.80%)
Jul 27, 2022	14.79	14.97	14.74	14.81	22,404	+0.05(+0.31%)
Jul 26, 2022	14.81	14.81	14.75	14.77	42,783	-0.02(-0.12%)
Jul 25, 2022	14.78	14.79	14.73	14.79	17,421	+0.03(+0.19%)
Jul 22, 2022	14.72	14.82	14.69	14.76	12,614	+0.05(+0.37%)
Jul 21, 2022	14.70	14.75	14.56	14.71	18,989	+0.02(+0.12%)
Jul 20, 2022	14.33	14.69	14.30	14.69	25,861	+0.36(+2.55%)
Jul 19, 2022	14.36	14.40	14.29	14.32	43,939	+0.05(+0.32%)
Jul 18, 2022	14.29	14.43	14.28	14.28	22,080	-0.03(-0.19%)
Jul 15, 2022	14.25	14.35	14.25	14.30	4,299	+0.04(+0.26%)
Jul 14, 2022	14.09	14.27	14.09	14.27	22,771	-0.03(-0.20%)
Jul 13, 2022	14.16	14.30	14.12	14.30	31,969	+0.00(+0.00%)
Jul 12, 2022	14.22	14.32	14.22	14.30	21,512	+0.05(+0.38%)
Jul 11, 2022	14.19	14.31	14.19	14.24	22,047	+0.10(+0.71%)
Jul 08, 2022	14.46	14.51	14.13	14.14	15,389	-0.38(-2.63%)
Jul 07, 2022	14.57	14.62	14.49	14.52	10,323	-0.04(-0.25%)
Jul 06, 2022	14.55	14.63	14.54	14.56	29,749	+0.00(+0.00%)
Jul 05, 2022	14.62	14.66	14.47	14.56	32,087	-0.13(-0.87%)
Jul 01, 2022	14.75	14.77	14.50	14.69	17,859	-0.10(-0.68%)
Jun 30, 2022	14.50	14.79	14.29	14.79	18,909	+0.25(+1.69%)
Jun 29, 2022	14.27	14.98	14.23	14.54	41,255	+0.40(+2.83%)
Jun 28, 2022	14.07	14.14	13.95	14.14	13,861	+0.07(+0.52%)
Jun 27, 2022	14.12	14.12	14.03	14.07	18,518	-0.05(-0.39%)
Jun 24, 2022	14.08	14.13	14.04	14.12	12,400	+0.08(+0.58%)
Jun 23, 2022	13.82	14.07	13.79	14.04	18,527	+0.25(+1.78%)
Jun 22, 2022	13.69	13.81	13.69	13.80	25,588	+0.13(+0.93%)
Jun 21, 2022	13.67	13.74	13.61	13.67	28,078	-0.02(-0.13%)
Jun 17, 2022	13.67	13.74	13.64	13.69	27,938	+0.05(+0.33%)
Jun 16, 2022	13.77	13.77	13.61	13.64	31,865	-0.21(-1.51%)
Jun 15, 2022	13.96	14.05	13.81	13.85	34,232	-0.05(-0.39%)
Jun 14, 2022	14.03	14.07	13.90	13.90	31,763	-0.15(-1.05%)
Jun 13, 2022	14.13	14.22	14.05	14.05	38,832	-0.21(-1.46%)
Jun 10, 2022	14.43	14.49	14.26	14.26	38,290	-0.17(-1.19%)
Jun 09, 2022	14.41	14.48	14.41	14.43	37,421	-0.02(-0.13%)
Jun 08, 2022	14.47	14.50	14.43	14.45	31,892	-0.10(-0.68%)
Jun 07, 2022	14.53	14.59	14.53	14.55	24,823	+0.00(+0.00%)
Jun 06, 2022	14.58	14.64	14.55	14.55	30,189	-0.09(-0.62%)
Jun 03, 2022	14.59	14.69	14.59	14.64	36,151	-0.10(-0.68%)
Jun 02, 2022	14.50	14.93	14.50	14.74	73,741	+0.16(+1.12%)
Jun 01, 2022	14.59	14.69	14.54	14.58	44,814	-0.01(-0.06%)
May 31, 2022	14.61	14.62	14.56	14.59	85,113	-0.12(-0.80%)
May 27, 2022	14.58	14.80	14.58	14.70	54,967	+0.13(+0.87%)
May 26, 2022	14.52	14.65	14.52	14.58	37,434	-0.04(-0.25%)
May 25, 2022	14.52	14.64	14.52	14.61	40,561	+0.04(+0.25%)
May 24, 2022	14.52	14.61	14.52	14.58	20,674	+0.02(+0.13%)
May 23, 2022	14.44	14.69	14.44	14.56	26,195	+0.07(+0.50%)
May 20, 2022	14.49	14.53	14.37	14.49	21,425	+0.00(+0.00%)
May 19, 2022	14.42	14.56	14.42	14.49	16,184	+0.06(+0.44%)
May 18, 2022	14.38	14.52	14.28	14.42	41,166	-0.14(-0.93%)
May 17, 2022	14.46	14.58	14.37	14.56	69,366	+0.18(+1.26%)
May 16, 2022	14.38	14.49	14.37	14.38	68,631	+0.05(+0.38%)
May 13, 2022	14.36	14.55	14.31	14.32	29,985	-0.12(-0.87%)
May 12, 2022	14.45	14.53	14.45	14.45	24,540	-0.02(-0.12%)
May 11, 2022	14.39	14.52	14.39	14.47	37,086	-0.04(-0.25%)
May 10, 2022	14.46	14.53	14.46	14.50	38,509	+0.02(+0.12%)
May 09, 2022	14.65	14.67	14.24	14.49	52,859	-0.26(-1.77%)
May 06, 2022	14.75	14.84	14.65	14.75	14,710	+0.10(+0.68%)
May 05, 2022	14.75	14.89	14.62	14.65	14,573	-0.18(-1.22%)
May 04, 2022	15.09	15.13	14.83	14.83	15,574	-0.30(-1.97%)
May 03, 2022	14.95	15.21	14.92	15.13	11,209	+0.18(+1.21%)
May 02, 2022	14.91	15.05	14.79	14.95	18,786	+0.10(+0.67%)
Apr 29, 2022	14.97	14.98	14.84	14.85	17,282	-0.18(-1.20%)
Apr 28, 2022	14.95	15.03	14.82	15.03	24,779	+0.12(+0.79%)
Apr 27, 2022	15.01	15.12	14.89	14.91	35,489	-0.06(-0.42%)
Apr 26, 2022	14.91	14.99	14.86	14.97	18,543	+0.06(+0.42%)
Apr 25, 2022	15.04	15.14	14.86	14.91	23,753	-0.09(-0.60%)
Apr 22, 2022	15.01	15.05	14.95	15.00	16,567	+0.01(+0.06%)
Apr 21, 2022	15.19	15.20	14.95	14.99	27,538	-0.16(-1.07%)
Apr 20, 2022	15.04	15.20	15.01	15.15	37,968	+0.17(+1.14%)
Apr 19, 2022	15.04	15.06	14.96	14.98	44,554	-0.07(-0.48%)
Apr 18, 2022	15.07	15.11	14.98	15.05	25,819	-0.01(-0.06%)
Apr 14, 2022	15.22	15.27	15.06	15.06	38,372	-0.12(-0.82%)
Apr 13, 2022	15.14	15.19	15.11	15.19	37,780	+0.04(+0.30%)
Apr 12, 2022	15.12	15.28	15.08	15.14	41,794	+0.01(+0.06%)
Apr 11, 2022	15.21	15.30	15.09	15.13	55,965	-0.17(-1.12%)
Apr 08, 2022	15.62	15.62	15.28	15.30	20,207	-0.40(-2.52%)
Apr 07, 2022	15.66	15.76	15.51	15.70	25,509	+0.04(+0.29%)
Apr 06, 2022	15.88	15.88	15.64	15.66	21,563	-0.31(-1.94%)
Apr 05, 2022	15.89	16.15	15.89	15.97	32,764	+0.06(+0.41%)
Apr 04, 2022	15.92	15.97	15.84	15.90	29,475	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.