Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.863
9.935
9.847
9.935
67,643
+0.03(+0.28%)
Mar 30, 2011
9.946
9.946
9.880
9.907
30,653
-0.02(-0.15%)
Mar 29, 2011
9.940
9.963
9.880
9.923
31,581
-0.02(-0.18%)
Mar 28, 2011
9.989
9.989
9.858
9.940
40,030
-0.02(-0.16%)
Mar 25, 2011
9.962
10.00
9.902
9.956
38,743
+0.02(+0.22%)
Mar 24, 2011
9.940
10.01
9.918
9.935
30,843
-0.05(-0.55%)
Mar 23, 2011
9.978
9.995
9.940
9.989
34,096
+0.03(+0.33%)
Mar 22, 2011
9.902
9.984
9.902
9.957
55,866
+0.03(+0.28%)
Mar 21, 2011
9.918
9.956
9.916
9.929
39,816
+0.05(+0.55%)
Mar 18, 2011
9.891
9.902
9.874
9.874
58,346
-0.02(-0.22%)
Mar 17, 2011
9.995
9.995
9.874
9.896
75,392
+0.02(+0.22%)
Mar 16, 2011
9.918
9.918
9.874
9.874
58,012
+0.02(+0.17%)
Mar 15, 2011
9.847
9.929
9.842
9.858
74,891
-0.01(-0.11%)
Mar 14, 2011
9.902
9.907
9.847
9.869
57,006
+0.01(+0.06%)
Mar 11, 2011
9.907
9.924
9.853
9.863
72,767
-0.03(-0.33%)
Mar 10, 2011
9.956
9.956
9.885
9.896
72,410
-0.04(-0.43%)
Mar 09, 2011
9.913
9.978
9.874
9.940
77,033
-0.02(-0.17%)
Mar 08, 2011
9.896
9.956
9.863
9.956
61,521
+0.07(+0.72%)
Mar 07, 2011
9.973
9.989
9.858
9.885
77,955
-0.09(-0.88%)
Mar 04, 2011
9.978
9.995
9.946
9.973
32,912
+0.03(+0.27%)
Mar 03, 2011
10.01
10.01
9.929
9.946
44,739
-0.10(-1.03%)
Mar 02, 2011
10.01
10.07
9.967
10.05
45,976
+0.05(+0.49%)
Mar 01, 2011
10.01
10.03
9.962
10.00
65,658
+0.00(+0.01%)
Feb 28, 2011
10.02
10.02
9.956
9.999
42,626
-0.01(-0.12%)
Feb 25, 2011
9.962
10.01
9.907
10.01
40,010
+0.07(+0.72%)
Feb 24, 2011
9.929
9.962
9.885
9.940
64,874
-0.04(-0.39%)
Feb 23, 2011
9.863
10.00
9.853
9.979
67,351
+0.12(+1.18%)
Feb 22, 2011
9.929
9.946
9.858
9.863
43,088
-0.07(-0.73%)
Feb 18, 2011
9.929
9.973
9.929
9.936
39,109
-0.03(-0.26%)
Feb 17, 2011
9.880
10.01
9.880
9.962
52,524
+0.05(+0.55%)
Feb 16, 2011
9.885
9.951
9.874
9.907
68,983
-0.03(-0.28%)
Feb 15, 2011
9.847
9.956
9.847
9.935
46,675
+0.08(+0.83%)
Feb 14, 2011
9.847
9.940
9.809
9.853
56,392
-0.02(-0.22%)
Feb 11, 2011
9.847
9.937
9.847
9.874
71,153
-0.05(-0.50%)
Feb 10, 2011
10.01
10.01
9.924
9.924
60,094
-0.06(-0.60%)
Feb 09, 2011
9.995
10.02
9.962
9.984
60,095
-0.07(-0.65%)
Feb 08, 2011
10.08
10.08
10.02
10.05
59,702
-0.03(-0.27%)
Feb 07, 2011
10.01
10.08
10.01
10.08
37,900
+0.02(+0.16%)
Feb 04, 2011
10.01
10.07
10.01
10.06
46,320
+0.02(+0.16%)
Feb 03, 2011
10.02
10.10
10.01
10.04
90,248
+0.02(+0.16%)
Feb 02, 2011
10.04
10.10
10.02
10.03
43,737
-0.06(-0.60%)
Feb 01, 2011
10.07
10.12
10.01
10.09
90,103
+0.06(+0.60%)
Jan 31, 2011
10.07
10.07
9.989
10.03
41,138
-0.03(-0.27%)
Jan 28, 2011
9.995
10.07
9.885
10.05
85,541
+0.09(+0.88%)
Jan 27, 2011
9.984
10.01
9.918
9.967
42,534
-0.04(-0.38%)
Jan 26, 2011
10.01
10.05
9.980
10.01
57,588
-0.05(-0.54%)
Jan 25, 2011
9.962
10.07
9.962
10.06
83,974
+0.08(+0.82%)
Jan 24, 2011
9.956
10.01
9.929
9.978
46,777
+0.05(+0.50%)
Jan 21, 2011
9.885
9.995
9.885
9.929
52,530
+0.02(+0.17%)
Jan 20, 2011
9.946
10.01
9.836
9.913
87,879
-0.01(-0.11%)
Jan 19, 2011
9.885
10.13
9.874
9.924
114,424
+0.01(+0.06%)
Jan 18, 2011
9.935
9.989
9.880
9.918
67,709
-0.03(-0.27%)
Jan 14, 2011
10.00
10.00
9.902
9.946
59,675
-0.03(-0.33%)
Jan 13, 2011
10.05
10.09
9.940
9.978
86,016
-0.04(-0.44%)
Jan 12, 2011
10.04
10.09
10.01
10.02
44,094
-0.08(-0.81%)
Jan 11, 2011
10.17
10.17
10.06
10.10
52,296
-0.05(-0.48%)
Jan 10, 2011
10.14
10.17
10.11
10.15
29,760
+0.03(+0.32%)
Jan 07, 2011
10.03
10.12
10.03
10.12
41,628
+0.06(+0.60%)
Jan 06, 2011
10.03
10.13
10.03
10.06
65,164
-0.01(-0.11%)
Jan 05, 2011
10.10
10.18
10.02
10.07
90,260
-0.09(-0.86%)
Jan 04, 2011
10.25
10.25
10.10
10.16
34,590
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.