Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.49	10.49	10.45	10.45	61,297	-0.03(-0.27%)
Mar 28, 2014	10.47	10.48	10.47	10.48	26,742	+0.01(+0.11%)
Mar 27, 2014	10.49	10.49	10.47	10.47	42,047	-0.01(-0.05%)
Mar 26, 2014	10.47	10.52	10.47	10.48	85,934	+0.01(+0.05%)
Mar 25, 2014	10.47	10.49	10.47	10.47	22,668	+0.00(+0.00%)
Mar 24, 2014	10.42	10.47	10.42	10.47	31,371	+0.03(+0.28%)
Mar 21, 2014	10.43	10.48	10.41	10.44	50,875	+0.05(+0.44%)
Mar 20, 2014	10.45	10.45	10.39	10.40	49,056	-0.04(-0.39%)
Mar 19, 2014	10.51	10.52	10.44	10.44	44,066	-0.05(-0.44%)
Mar 18, 2014	10.47	10.50	10.47	10.48	67,259	-0.01(-0.11%)
Mar 17, 2014	10.50	10.52	10.49	10.49	79,818	-0.01(-0.05%)
Mar 14, 2014	10.48	10.54	10.48	10.50	117,394	+0.02(+0.22%)
Mar 13, 2014	10.45	10.52	10.45	10.48	104,780	+0.01(+0.11%)
Mar 12, 2014	10.45	10.55	10.45	10.47	111,186	+0.01(+0.08%)
Mar 11, 2014	10.50	10.56	10.44	10.46	76,808	-0.01(-0.11%)
Mar 10, 2014	10.53	10.53	10.44	10.47	48,016	+0.03(+0.27%)
Mar 07, 2014	10.46	10.46	10.41	10.44	79,680	-0.06(-0.55%)
Mar 06, 2014	10.50	10.50	10.49	10.50	35,281	-0.01(-0.05%)
Mar 05, 2014	10.50	10.52	10.49	10.50	23,232	-0.04(-0.38%)
Mar 04, 2014	10.51	10.56	10.50	10.54	30,176	+0.02(+0.22%)
Mar 03, 2014	10.51	10.57	10.51	10.52	105,413	-0.03(-0.33%)
Feb 28, 2014	10.56	10.56	10.49	10.56	25,077	-0.03(-0.32%)
Feb 27, 2014	10.56	10.62	10.54	10.59	60,551	-0.01(-0.11%)
Feb 26, 2014	10.53	10.64	10.51	10.60	68,818	+0.05(+0.49%)
Feb 25, 2014	10.48	10.56	10.46	10.55	43,222	+0.04(+0.38%)
Feb 24, 2014	10.46	10.53	10.46	10.51	76,181	+0.05(+0.44%)
Feb 21, 2014	10.41	10.47	10.41	10.46	32,042	+0.05(+0.44%)
Feb 20, 2014	10.38	10.42	10.38	10.42	60,659	+0.04(+0.39%)
Feb 19, 2014	10.33	10.38	10.33	10.38	36,201	+0.05(+0.44%)
Feb 18, 2014	10.39	10.39	10.32	10.33	116,919	-0.02(-0.22%)
Feb 14, 2014	10.30	10.36	10.36	10.36	58,491	+0.05(+0.50%)
Feb 13, 2014	10.25	10.31	10.25	10.30	114,787	+0.05(+0.50%)
Feb 12, 2014	10.28	10.30	10.24	10.25	47,190	-0.01(-0.09%)
Feb 11, 2014	10.26	10.27	10.24	10.26	42,306	-0.02(-0.17%)
Feb 10, 2014	10.27	10.29	10.26	10.28	74,139	-0.01(-0.06%)
Feb 07, 2014	10.26	10.30	10.26	10.28	63,853	+0.01(+0.11%)
Feb 06, 2014	10.26	10.27	10.26	10.27	26,059	+0.00(+0.00%)
Feb 05, 2014	10.26	10.31	10.26	10.27	63,425	+0.02(+0.17%)
Feb 04, 2014	10.24	10.28	10.23	10.26	67,084	+0.02(+0.22%)
Feb 03, 2014	10.28	10.28	10.23	10.23	103,460	+0.00(+0.00%)
Jan 31, 2014	10.24	10.26	10.23	10.23	47,541	-0.01(-0.06%)
Jan 30, 2014	10.22	10.30	10.22	10.24	73,166	+0.03(+0.28%)
Jan 29, 2014	10.26	10.27	10.21	10.21	60,527	-0.06(-0.56%)
Jan 28, 2014	10.28	10.30	10.26	10.27	40,465	-0.03(-0.28%)
Jan 27, 2014	10.32	10.41	10.30	10.30	58,264	-0.05(-0.44%)
Jan 24, 2014	10.34	10.40	10.31	10.34	74,139	-0.05(-0.49%)
Jan 23, 2014	10.28	10.40	10.28	10.39	35,839	+0.09(+0.89%)
Jan 22, 2014	10.25	10.30	10.24	10.30	49,568	+0.03(+0.28%)
Jan 21, 2014	10.23	10.30	10.23	10.27	78,843	+0.03(+0.28%)
Jan 17, 2014	10.23	10.24	10.24	10.24	51,369	+0.02(+0.17%)
Jan 16, 2014	10.24	10.28	10.22	10.23	61,264	-0.06(-0.61%)
Jan 15, 2014	10.30	10.30	10.23	10.29	80,889	-0.01(-0.06%)
Jan 14, 2014	10.34	10.39	10.30	10.30	68,031	-0.07(-0.71%)
Jan 13, 2014	10.44	10.46	10.37	10.37	51,400	-0.11(-1.01%)
Jan 10, 2014	10.45	10.48	10.44	10.48	102,904	-0.02(-0.16%)
Jan 09, 2014	10.32	10.49	10.32	10.49	122,754	+0.14(+1.37%)
Jan 08, 2014	10.17	10.41	10.16	10.35	173,864	+0.18(+1.79%)
Jan 07, 2014	10.12	10.17	10.12	10.17	39,298	+0.05(+0.45%)
Jan 06, 2014	10.08	10.15	10.08	10.12	33,353	+0.03(+0.34%)
Jan 03, 2014	10.12	10.13	10.07	10.09	35,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.