Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.90	12.94	12.82	12.93	107,357	+0.01(+0.05%)
Mar 30, 2017	12.79	12.93	12.78	12.92	70,804	+0.16(+1.28%)
Mar 29, 2017	12.76	12.81	12.76	12.76	41,880	-0.01(-0.05%)
Mar 28, 2017	12.72	12.83	12.70	12.77	48,334	+0.03(+0.21%)
Mar 27, 2017	12.74	12.77	12.71	12.74	28,308	+0.02(+0.16%)
Mar 24, 2017	12.76	12.80	12.72	12.72	24,808	-0.04(-0.32%)
Mar 23, 2017	12.72	12.83	12.72	12.76	46,389	+0.02(+0.16%)
Mar 22, 2017	12.80	12.81	12.73	12.74	33,744	-0.06(-0.48%)
Mar 21, 2017	12.73	12.83	12.70	12.80	35,513	+0.09(+0.70%)
Mar 20, 2017	12.55	12.72	12.55	12.71	56,867	+0.07(+0.54%)
Mar 17, 2017	12.61	12.64	12.59	12.64	47,357	+0.08(+0.60%)
Mar 16, 2017	12.59	12.60	12.55	12.57	69,196	-0.03(-0.27%)
Mar 15, 2017	12.41	12.62	12.41	12.60	42,877	+0.17(+1.37%)
Mar 14, 2017	12.42	12.50	12.42	12.43	26,294	-0.01(-0.11%)
Mar 13, 2017	12.49	12.51	12.45	12.45	33,784	-0.02(-0.17%)
Mar 10, 2017	12.50	12.51	12.43	12.47	61,713	-0.01(-0.05%)
Mar 09, 2017	12.62	12.62	12.44	12.47	47,737	-0.18(-1.40%)
Mar 08, 2017	12.70	12.73	12.64	12.65	38,270	-0.10(-0.75%)
Mar 07, 2017	12.75	12.76	12.68	12.75	40,101	-0.01(-0.11%)
Mar 06, 2017	12.75	12.78	12.72	12.76	34,133	-0.01(-0.11%)
Mar 03, 2017	12.75	12.82	12.74	12.77	35,008	+0.03(+0.27%)
Mar 02, 2017	12.77	12.81	12.74	12.74	58,166	-0.04(-0.30%)
Mar 01, 2017	12.92	12.92	12.76	12.78	49,436	-0.14(-1.07%)
Feb 28, 2017	12.94	12.94	12.89	12.92	38,494	-0.02(-0.16%)
Feb 27, 2017	12.92	12.94	12.89	12.94	52,201	+0.06(+0.48%)
Feb 24, 2017	12.87	12.89	12.85	12.87	49,829	+0.04(+0.32%)
Feb 23, 2017	12.80	12.85	12.79	12.83	112,741	+0.04(+0.32%)
Feb 22, 2017	12.78	12.81	12.78	12.79	39,497	+0.01(+0.11%)
Feb 21, 2017	12.73	12.82	12.73	12.78	59,903	+0.00(+0.00%)
Feb 17, 2017		12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 16, 2017	12.77	12.78	12.69	12.78	58,871	+0.01(+0.10%)
Feb 15, 2017	12.75	12.92	12.71	12.77	76,785	+0.08(+0.60%)
Feb 14, 2017	12.77	12.77	12.68	12.69	28,950	-0.07(-0.53%)
Feb 13, 2017	12.66	12.81	12.66	12.76	39,724	+0.11(+0.91%)
Feb 10, 2017	12.67	12.68	12.62	12.64	32,014	-0.02(-0.16%)
Feb 09, 2017	12.66	12.67	12.64	12.66	50,897	+0.00(+0.00%)
Feb 08, 2017	12.60	12.70	12.60	12.66	61,128	+0.09(+0.70%)
Feb 07, 2017	12.52	12.59	12.52	12.58	31,073	+0.02(+0.16%)
Feb 06, 2017	12.51	12.57	12.51	12.56	30,220	+0.03(+0.27%)
Feb 03, 2017	12.52	12.58	12.52	12.52	49,596	-0.01(-0.11%)
Feb 02, 2017	12.52	12.57	12.51	12.54	43,696	+0.03(+0.27%)
Feb 01, 2017	12.52	12.56	12.50	12.50	29,151	-0.04(-0.32%)
Jan 31, 2017	12.49	12.58	12.49	12.54	38,243	+0.01(+0.05%)
Jan 30, 2017	12.49	12.58	12.49	12.54	48,623	-0.01(-0.05%)
Jan 27, 2017	12.58	12.59	12.54	12.54	42,404	-0.05(-0.43%)
Jan 26, 2017	12.57	12.60	12.54	12.60	27,648	+0.05(+0.44%)
Jan 25, 2017	12.67	12.67	12.53	12.54	53,691	-0.14(-1.08%)
Jan 24, 2017	12.73	12.73	12.64	12.68	31,931	-0.03(-0.21%)
Jan 23, 2017	12.58	12.71	12.56	12.70	43,562	+0.19(+1.52%)
Jan 20, 2017	12.58	12.58	12.50	12.51	30,581	-0.07(-0.59%)
Jan 19, 2017	12.47	12.59	12.47	12.59	31,139	+0.03(+0.22%)
Jan 18, 2017	12.66	12.67	12.56	12.56	43,799	-0.13(-1.01%)
Jan 17, 2017	12.64	12.70	12.62	12.69	46,435	+0.09(+0.75%)
Jan 13, 2017		12.60	12.60	12.60	0	-0.01(-0.11%)
Jan 12, 2017	12.75	12.75	12.61	12.61	34,154	-0.18(-1.43%)
Jan 11, 2017	12.91	12.91	12.75	12.79	66,362	-0.18(-1.41%)
Jan 10, 2017	12.56	13.06	12.56	12.98	109,396	+0.44(+3.50%)
Jan 09, 2017	12.53	12.57	12.51	12.54	46,476	+0.01(+0.05%)
Jan 06, 2017	12.54	12.54	12.48	12.53	49,958	+0.01(+0.05%)
Jan 05, 2017	12.46	12.54	12.46	12.52	39,289	+0.05(+0.38%)
Jan 04, 2017	12.54	12.54	12.48	12.48	28,961	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.