Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	13.94	13.76	13.94	56,204	+0.13(+0.93%)
Mar 28, 2019	13.72	13.81	13.69	13.81	41,068	+0.13(+0.94%)
Mar 27, 2019	13.70	13.73	13.66	13.68	54,728	+0.03(+0.22%)
Mar 26, 2019	13.74	13.74	13.63	13.65	44,484	+0.02(+0.11%)
Mar 25, 2019	13.73	13.73	13.64	13.64	43,627	-0.07(-0.50%)
Mar 22, 2019	13.75	13.75	13.69	13.70	31,400	-0.01(-0.06%)
Mar 21, 2019	13.58	13.75	13.48	13.71	36,592	+0.21(+1.57%)
Mar 20, 2019	13.56	13.57	13.46	13.50	39,934	-0.01(-0.06%)
Mar 19, 2019	13.48	13.55	13.45	13.51	43,596	+0.11(+0.85%)
Mar 18, 2019	13.39	13.42	13.34	13.39	84,074	+0.03(+0.23%)
Mar 15, 2019	13.42	13.42	13.36	13.36	40,504	+0.02(+0.17%)
Mar 14, 2019	13.40	13.45	13.34	13.34	21,596	-0.08(-0.62%)
Mar 13, 2019	13.52	13.55	13.42	13.42	34,212	-0.02(-0.11%)
Mar 12, 2019	13.49	13.53	13.44	13.44	26,301	-0.05(-0.39%)
Mar 11, 2019	13.41	13.54	13.41	13.49	18,709	+0.07(+0.51%)
Mar 08, 2019	13.37	13.46	13.37	13.42	32,981	+0.02(+0.17%)
Mar 07, 2019	13.37	13.45	13.33	13.40	40,027	+0.05(+0.34%)
Mar 06, 2019	13.44	13.47	13.36	13.36	26,062	-0.10(-0.73%)
Mar 05, 2019	13.47	13.48	13.42	13.45	40,036	+0.02(+0.11%)
Mar 04, 2019	13.48	13.48	13.43	13.44	51,185	-0.02(-0.17%)
Mar 01, 2019	13.53	13.53	13.46	13.46	21,722	-0.02(-0.17%)
Feb 28, 2019	13.51	13.52	13.45	13.48	30,922	+0.02(+0.17%)
Feb 27, 2019	13.53	13.54	13.42	13.46	48,925	-0.07(-0.50%)
Feb 26, 2019	13.57	13.58	13.49	13.53	43,470	+0.03(+0.22%)
Feb 25, 2019	13.55	13.55	13.47	13.50	32,905	-0.03(-0.22%)
Feb 22, 2019	13.54	13.54	13.51	13.53	48,875	-0.13(-0.94%)
Feb 21, 2019	13.66	13.68	13.60	13.66	46,441	+0.00(+0.00%)
Feb 20, 2019	13.64	13.67	13.63	13.66	36,336	-0.01(-0.05%)
Feb 19, 2019	13.55	13.69	13.50	13.67	41,483	+0.14(+1.00%)
Feb 15, 2019	13.42	13.53	13.39	13.53	34,702	+0.12(+0.90%)
Feb 14, 2019	13.38	13.42	13.38	13.41	24,114	+0.05(+0.34%)
Feb 13, 2019	13.36	13.40	13.36	13.36	19,306	-0.02(-0.11%)
Feb 12, 2019	13.40	13.44	13.37	13.38	37,035	+0.02(+0.17%)
Feb 11, 2019	13.40	13.42	13.36	13.36	20,328	+0.04(+0.28%)
Feb 08, 2019	13.45	13.45	13.32	13.32	32,579	-0.14(-1.01%)
Feb 07, 2019	13.45	13.47	13.40	13.45	20,140	-0.01(-0.11%)
Feb 06, 2019	13.46	13.47	13.37	13.47	23,727	-0.01(-0.06%)
Feb 05, 2019	13.31	13.48	13.31	13.48	33,888	+0.18(+1.36%)
Feb 04, 2019	13.33	13.35	13.27	13.30	48,401	-0.04(-0.28%)
Feb 01, 2019	13.35	13.35	13.28	13.33	42,818	+0.02(+0.17%)
Jan 31, 2019	13.34	13.35	13.29	13.31	51,741	+0.03(+0.20%)
Jan 30, 2019	13.26	13.30	13.19	13.28	47,382	+0.03(+0.20%)
Jan 29, 2019	13.20	13.27	13.15	13.26	28,725	+0.11(+0.80%)
Jan 28, 2019	13.03	13.20	13.02	13.15	43,453	+0.05(+0.40%)
Jan 25, 2019	13.02	13.10	12.96	13.10	36,303	+0.09(+0.69%)
Jan 24, 2019	12.99	13.01	12.93	13.01	39,151	+0.03(+0.23%)
Jan 23, 2019	12.96	12.98	12.93	12.98	27,683	+0.02(+0.17%)
Jan 22, 2019	12.91	12.98	12.91	12.96	30,336	+0.01(+0.06%)
Jan 18, 2019	12.91	12.95	12.88	12.95	61,701	+0.05(+0.35%)
Jan 17, 2019	12.88	12.92	12.84	12.90	40,541	+0.05(+0.35%)
Jan 16, 2019	12.94	12.94	12.86	12.86	39,018	-0.09(-0.70%)
Jan 15, 2019	13.09	13.10	12.93	12.95	24,952	-0.15(-1.15%)
Jan 14, 2019	13.06	13.11	13.04	13.10	17,574	+0.04(+0.29%)
Jan 11, 2019	13.01	13.06	12.98	13.06	19,892	+0.10(+0.81%)
Jan 10, 2019	13.00	13.01	12.95	12.96	27,097	-0.04(-0.29%)
Jan 09, 2019	13.03	13.03	12.95	13.00	56,566	+0.00(+0.00%)
Jan 08, 2019	13.01	13.01	12.94	13.00	33,521	+0.06(+0.46%)
Jan 07, 2019	12.83	12.97	12.83	12.94	17,972	+0.10(+0.82%)
Jan 04, 2019	12.80	12.85	12.79	12.83	42,588	-0.02(-0.12%)
Jan 03, 2019	12.74	12.85	12.70	12.85	30,584	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.