Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.68	15.84	15.66	15.76	25,245	+0.03(+0.17%)
Mar 30, 2022	15.53	15.74	15.50	15.74	20,652	+0.26(+1.69%)
Mar 29, 2022	15.41	15.51	15.34	15.48	27,284	+0.14(+0.94%)
Mar 28, 2022	15.19	15.37	15.19	15.33	30,955	+0.07(+0.47%)
Mar 25, 2022	15.44	15.44	15.25	15.26	39,743	-0.15(-0.99%)
Mar 24, 2022	15.38	15.41	15.30	15.41	36,378	+0.05(+0.35%)
Mar 23, 2022	15.41	15.57	15.36	15.36	35,022	-0.06(-0.41%)
Mar 22, 2022	15.44	15.45	15.37	15.42	35,512	+0.01(+0.06%)
Mar 21, 2022	15.49	15.49	15.39	15.41	41,957	-0.04(-0.23%)
Mar 18, 2022	15.49	15.53	15.44	15.45	22,904	+0.01(+0.06%)
Mar 17, 2022	15.51	15.65	15.42	15.44	26,004	-0.05(-0.35%)
Mar 16, 2022	15.81	15.85	15.45	15.49	29,832	-0.22(-1.43%)
Mar 15, 2022	15.53	15.85	15.51	15.72	25,277	+0.25(+1.63%)
Mar 14, 2022	15.50	15.57	15.39	15.47	48,077	-0.12(-0.74%)
Mar 11, 2022	15.73	15.81	15.50	15.58	53,267	-0.11(-0.69%)
Mar 10, 2022	15.55	15.80	15.45	15.69	54,017	+0.09(+0.58%)
Mar 09, 2022	15.64	15.64	15.60	15.60	52,602	-0.13(-0.85%)
Mar 08, 2022	15.70	15.74	15.64	15.73	30,575	+0.04(+0.23%)
Mar 07, 2022	15.84	15.84	15.70	15.70	35,745	-0.14(-0.91%)
Mar 04, 2022	15.85	15.90	15.82	15.84	49,985	-0.02(-0.11%)
Mar 03, 2022	15.81	15.96	15.81	15.86	26,201	+0.00(+0.00%)
Mar 02, 2022	15.89	15.93	15.83	15.86	50,620	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.