Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
25.12
+0.04 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9529
0.9674
0.9514
0.9518
1,535,496
+0.00(+0.00%)
Mar 28, 2002
0.9529
0.9674
0.9514
0.9518
1,535,496
-0.00(-0.43%)
Mar 27, 2002
0.9305
0.9633
0.9301
0.9559
1,311,891
+0.03(+2.77%)
Mar 26, 2002
0.9263
0.9338
0.9248
0.9301
576,851
+0.00(+0.36%)
Mar 25, 2002
0.9230
0.9323
0.9121
0.9267
369,898
-0.00(-0.08%)
Mar 22, 2002
0.9230
0.9331
0.9230
0.9275
434,125
-0.00(-0.12%)
Mar 21, 2002
0.9286
0.9338
0.9237
0.9286
800,456
-0.00(-0.08%)
Mar 20, 2002
0.9267
0.9323
0.9222
0.9293
472,185
+0.00(+0.44%)
Mar 19, 2002
0.9263
0.9323
0.9219
0.9252
365,141
-0.00(-0.12%)
Mar 18, 2002
0.9338
0.9364
0.9211
0.9263
739,797
-0.01(-0.72%)
Mar 15, 2002
0.9248
0.9342
0.9230
0.9331
757,638
-0.00(-0.08%)
Mar 14, 2002
0.9342
0.9342
0.9013
0.9338
1,490,299
+0.00(+0.36%)
Mar 13, 2002
0.9342
0.9342
0.9267
0.9305
491,216
+0.00(+0.20%)
Mar 12, 2002
0.9245
0.9342
0.9148
0.9286
809,971
-0.01(-0.56%)
Mar 11, 2002
0.9402
0.9402
0.9267
0.9338
608,965
+0.00(+0.32%)
Mar 08, 2002
0.9192
0.9342
0.9192
0.9308
666,055
+0.02(+2.09%)
Mar 07, 2002
0.9473
0.9473
0.9118
0.9118
1,523,602
-0.03(-2.79%)
Mar 06, 2002
0.9286
0.9379
0.9230
0.9379
573,283
+0.01(+0.68%)
Mar 05, 2002
0.9342
0.9521
0.9204
0.9316
578,041
-0.00(-0.32%)
Mar 04, 2002
0.9488
0.9495
0.9342
0.9346
1,039,522
-0.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.