Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
12.79
12.90
12.79
12.81
3,728,610
-0.01(-0.08%)
Mar 30, 2004
12.87
12.88
12.72
12.82
3,220,959
-0.03(-0.26%)
Mar 29, 2004
12.81
12.91
12.79
12.86
3,319,426
+0.13(+1.03%)
Mar 26, 2004
12.68
12.78
12.61
12.73
3,045,542
+0.02(+0.15%)
Mar 25, 2004
12.63
12.77
12.61
12.71
4,091,479
-0.06(-0.49%)
Mar 24, 2004
12.81
12.96
12.77
12.77
3,694,694
-0.16(-1.27%)
Mar 23, 2004
13.11
13.11
12.89
12.93
2,975,521
-0.06(-0.44%)
Mar 22, 2004
13.03
13.13
12.93
12.99
3,709,646
-0.12(-0.88%)
Mar 19, 2004
13.30
13.37
13.07
13.11
3,640,719
-0.19(-1.44%)
Mar 18, 2004
13.30
13.38
13.18
13.30
4,160,406
+0.04(+0.27%)
Mar 17, 2004
13.33
13.35
13.23
13.26
3,568,510
-0.17(-1.29%)
Mar 16, 2004
13.48
13.53
13.35
13.44
4,284,401
+0.15(+1.09%)
Mar 15, 2004
13.32
13.42
13.29
13.29
4,016,717
-0.04(-0.31%)
Mar 12, 2004
13.36
13.39
13.25
13.33
3,953,990
+0.10(+0.75%)
Mar 11, 2004
13.39
13.47
13.23
13.23
5,894,516
-0.30(-2.21%)
Mar 10, 2004
13.79
13.80
13.53
13.53
7,740,951
-0.41(-2.95%)
Mar 09, 2004
13.83
14.04
13.78
13.94
11,640,967
+0.38(+2.81%)
Mar 08, 2004
13.68
13.77
13.56
13.56
4,698,326
-0.12(-0.88%)
Mar 05, 2004
13.55
13.70
13.53
13.68
5,179,720
+0.21(+1.57%)
Mar 04, 2004
13.50
13.53
13.38
13.47
8,084,856
+0.08(+0.57%)
Mar 03, 2004
13.29
13.41
13.19
13.39
4,433,195
+0.02(+0.14%)
Mar 02, 2004
13.48
13.51
13.37
13.38
3,399,658
-0.21(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.