Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.80	32.80	32.42	32.46	66,950	-0.40(-1.21%)
Mar 30, 2022	32.91	32.98	32.81	32.86	36,098	-0.31(-0.94%)
Mar 29, 2022	33.14	33.21	32.94	33.17	74,239	+0.54(+1.65%)
Mar 28, 2022	32.55	32.64	32.35	32.63	138,922	+0.16(+0.49%)
Mar 25, 2022	32.42	32.47	32.24	32.47	62,526	+0.09(+0.28%)
Mar 24, 2022	32.30	32.41	32.21	32.38	28,357	+0.17(+0.54%)
Mar 23, 2022	32.34	32.45	32.17	32.21	51,592	-0.51(-1.56%)
Mar 22, 2022	32.60	32.74	32.59	32.72	46,849	+0.34(+1.05%)
Mar 21, 2022	32.48	32.52	32.24	32.38	38,677	-0.22(-0.67%)
Mar 18, 2022	32.07	32.59	32.07	32.59	70,766	+0.30(+0.93%)
Mar 17, 2022	32.04	32.38	31.98	32.29	93,280	+0.14(+0.44%)
Mar 16, 2022	31.83	32.19	31.73	32.15	31,135	+0.86(+2.74%)
Mar 15, 2022	31.10	31.34	30.95	31.29	72,071	+0.25(+0.82%)
Mar 14, 2022	31.10	31.33	30.91	31.04	398,742	+0.47(+1.54%)
Mar 11, 2022	31.06	31.06	30.54	30.57	111,667	-0.08(-0.28%)
Mar 10, 2022	30.37	30.74	30.37	30.65	86,825	-0.40(-1.28%)
Mar 09, 2022	30.75	31.31	30.59	31.05	256,455	+1.17(+3.91%)
Mar 08, 2022	29.82	30.48	29.47	29.88	190,372	+0.63(+2.16%)
Mar 07, 2022	30.08	30.17	29.16	29.25	555,266	-0.76(-2.55%)
Mar 04, 2022	30.26	30.28	29.79	30.01	318,081	-1.03(-3.31%)
Mar 03, 2022	31.66	31.66	30.95	31.04	192,233	-0.66(-2.08%)
Mar 02, 2022	31.62	31.91	31.58	31.70	194,742	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.