Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.47	27.47	26.87	27.05	6,964,640	-0.16(-0.60%)
Mar 30, 2009	27.39	27.67	26.99	27.22	3,924,912	-0.46(-1.65%)
Mar 26, 2009	27.65	27.71	27.19	27.68	4,799,513	+0.31(+1.11%)
Mar 25, 2009	27.29	27.63	26.95	27.37	6,567,188	+0.29(+1.08%)
Mar 24, 2009	27.14	27.71	27.03	27.08	6,121,619	-0.40(-1.45%)
Mar 23, 2009	26.91	27.48	26.90	27.48	8,796,038	+0.50(+1.85%)
Mar 20, 2009	27.31	27.57	26.88	26.98	5,862,147	-0.42(-1.52%)
Mar 19, 2009	27.84	27.90	27.06	27.39	4,458,358	-0.21(-0.74%)
Mar 18, 2009	27.39	28.07	27.19	27.60	4,863,475	+0.10(+0.36%)
Mar 17, 2009	27.52	27.72	27.21	27.50	4,581,301	+0.05(+0.19%)
Mar 16, 2009	27.26	27.92	27.19	27.45	4,916,480	+0.45(+1.65%)
Mar 13, 2009	26.57	27.17	26.41	27.00	0	+0.59(+2.22%)
Mar 12, 2009	25.97	26.47	25.69	26.41	5,340,827	+0.45(+1.72%)
Mar 11, 2009	26.26	26.46	25.79	25.97	5,874,281	-0.04(-0.14%)
Mar 10, 2009	25.85	26.13	25.57	26.00	5,881,383	+0.53(+2.10%)
Mar 09, 2009	25.53	25.80	25.26	25.47	4,704,809	-0.30(-1.16%)
Mar 06, 2009	26.10	26.40	25.26	25.77	0	-0.15(-0.57%)
Mar 05, 2009	26.88	26.88	25.66	25.92	6,314,661	-1.13(-4.19%)
Mar 04, 2009	27.00	27.39	26.47	27.05	5,294,942	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.