Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.43	80.21	79.43	79.49	1,819,014	-0.47(-0.58%)
Mar 30, 2015	79.28	80.30	78.95	79.96	1,695,638	+1.02(+1.29%)
Mar 27, 2015	78.79	79.31	78.67	78.94	1,622,197	+0.04(+0.05%)
Mar 26, 2015	79.52	79.83	78.88	78.91	2,297,956	-0.85(-1.06%)
Mar 25, 2015	80.86	80.97	79.75	79.75	2,151,930	-0.77(-0.96%)
Mar 24, 2015	81.58	81.76	80.50	80.52	2,191,662	-0.36(-0.45%)
Mar 23, 2015	80.58	81.48	80.47	80.89	2,383,852	+0.38(+0.47%)
Mar 20, 2015	79.46	80.84	79.24	80.51	5,206,106	+1.28(+1.62%)
Mar 19, 2015	79.28	79.89	79.18	79.23	3,009,295	-0.22(-0.28%)
Mar 18, 2015	78.42	79.80	77.70	79.45	2,773,631	+1.32(+1.69%)
Mar 17, 2015	78.26	78.42	77.64	78.13	3,843,372	-0.86(-1.09%)
Mar 16, 2015	78.64	79.23	78.54	78.99	2,411,320	+0.48(+0.60%)
Mar 13, 2015	78.21	78.60	77.69	78.51	1,893,748	+0.07(+0.09%)
Mar 12, 2015	77.65	78.47	77.58	78.44	1,778,850	+1.14(+1.48%)
Mar 11, 2015	77.88	78.07	76.95	77.30	2,274,988	-0.46(-0.59%)
Mar 10, 2015	78.84	79.13	77.73	77.76	2,822,814	-1.67(-2.10%)
Mar 09, 2015	79.20	79.66	79.19	79.43	1,765,067	+0.15(+0.19%)
Mar 06, 2015	80.21	80.21	79.08	79.28	2,725,409	-1.22(-1.51%)
Mar 05, 2015	80.75	80.87	80.28	80.49	1,718,642	+0.07(+0.08%)
Mar 04, 2015	81.32	81.83	80.25	80.43	2,355,956	-0.75(-0.92%)
Mar 03, 2015	81.24	81.27	80.46	81.18	1,899,359	-0.11(-0.14%)
Mar 02, 2015	80.66	81.36	80.66	81.29	1,728,819	+0.55(+0.68%)
Feb 27, 2015	80.72	81.13	80.42	80.74	1,955,136	-0.18(-0.23%)
Feb 26, 2015	81.25	81.41	80.76	80.92	1,844,048	-0.18(-0.23%)
Feb 25, 2015	81.25	81.52	80.91	81.10	1,612,518	-0.17(-0.21%)
Feb 24, 2015	81.55	81.71	80.99	81.27	2,105,584	-0.44(-0.54%)
Feb 23, 2015	81.72	81.91	81.34	81.72	2,488,615	+0.02(+0.03%)
Feb 20, 2015	81.25	81.72	80.55	81.69	1,983,908	+0.22(+0.27%)
Feb 19, 2015	82.13	82.13	81.23	81.47	1,439,175	-0.77(-0.93%)
Feb 18, 2015	81.87	82.34	81.60	82.24	1,171,961	+0.32(+0.39%)
Feb 17, 2015	81.58	82.22	81.07	81.92	2,087,739	+0.20(+0.24%)
Feb 13, 2015	80.99	81.72	81.72	81.72	2,260,275	+0.60(+0.74%)
Feb 12, 2015	80.45	81.32	80.31	81.12	1,859,619	+0.65(+0.81%)
Feb 11, 2015	80.72	80.87	79.86	80.47	1,856,293	+0.06(+0.07%)
Feb 10, 2015	80.12	80.57	79.65	80.41	1,833,370	+0.74(+0.92%)
Feb 09, 2015	80.06	80.21	79.28	79.68	2,728,914	-0.61(-0.76%)
Feb 06, 2015	80.86	80.90	79.90	80.29	2,181,001	-0.71(-0.88%)
Feb 05, 2015	81.07	81.48	80.88	81.00	2,742,063	+0.12(+0.15%)
Feb 04, 2015	81.39	81.68	80.71	80.88	2,396,689	-0.23(-0.28%)
Feb 03, 2015	81.34	81.34	80.32	81.11	2,476,380	+0.04(+0.05%)
Feb 02, 2015	79.47	81.17	79.19	81.07	2,948,955	+1.58(+1.99%)
Jan 30, 2015	80.49	80.99	79.45	79.48	3,932,956	-1.66(-2.05%)
Jan 29, 2015	80.88	81.57	80.38	81.15	3,659,327	+0.43(+0.54%)
Jan 28, 2015	81.99	82.29	80.48	80.71	3,215,981	-0.80(-0.98%)
Jan 27, 2015	80.36	81.92	79.75	81.51	4,844,747	+0.63(+0.78%)
Jan 26, 2015	81.84	81.86	80.53	80.88	5,833,081	-1.33(-1.61%)
Jan 23, 2015	83.56	84.66	81.84	82.20	7,222,915	-5.40(-6.16%)
Jan 22, 2015	86.88	87.62	86.26	87.60	2,514,813	+1.02(+1.18%)
Jan 21, 2015	86.24	86.69	85.45	86.57	2,072,635	+0.04(+0.05%)
Jan 20, 2015	86.85	86.87	85.72	86.53	2,293,304	-0.09(-0.10%)
Jan 16, 2015	85.70	86.73	85.33	86.62	1,776,540	+1.05(+1.22%)
Jan 15, 2015	85.57	86.10	85.32	85.57	1,488,159	+0.00(+0.00%)
Jan 14, 2015	85.13	85.58	84.60	85.57	1,938,788	+0.11(+0.13%)
Jan 13, 2015	85.68	86.43	84.99	85.46	1,759,303	+0.24(+0.28%)
Jan 12, 2015	85.48	85.75	84.77	85.23	1,603,725	-0.13(-0.16%)
Jan 09, 2015	86.15	86.28	85.05	85.36	1,657,065	-0.77(-0.90%)
Jan 08, 2015	84.72	86.13	84.72	86.13	2,863,169	+1.78(+2.11%)
Jan 07, 2015	84.45	84.55	83.68	84.35	1,968,645	+0.58(+0.69%)
Jan 06, 2015	84.59	85.02	83.62	83.77	2,386,463	-0.82(-0.97%)
Jan 05, 2015	85.33	85.83	84.48	84.59	2,182,699	-0.49(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.