Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.227
9.247
9.161
9.169
1,538,604
-0.10(-1.07%)
Mar 28, 2003
9.297
9.321
9.177
9.268
1,388,842
-0.03(-0.28%)
Mar 27, 2003
9.268
9.315
9.208
9.294
758,003
+0.01(+0.14%)
Mar 26, 2003
9.229
9.305
9.159
9.281
857,589
+0.08(+0.88%)
Mar 25, 2003
9.112
9.229
9.112
9.200
1,359,732
+0.07(+0.71%)
Mar 24, 2003
9.375
9.375
9.117
9.135
1,437,103
-0.24(-2.53%)
Mar 21, 2003
9.281
9.399
9.242
9.373
1,335,985
+0.13(+1.41%)
Mar 20, 2003
9.216
9.266
9.135
9.242
1,395,736
-0.02(-0.25%)
Mar 19, 2003
9.266
9.266
9.112
9.266
2,025,044
+0.00(+0.00%)
Mar 18, 2003
9.240
9.274
9.180
9.266
1,021,523
+0.03(+0.28%)
Mar 17, 2003
8.942
9.240
8.903
9.240
1,185,457
+0.26(+2.94%)
Mar 14, 2003
8.955
9.007
8.929
8.976
584,493
+0.03(+0.38%)
Mar 13, 2003
8.900
8.976
8.900
8.942
1,013,862
+0.04(+0.44%)
Mar 12, 2003
8.877
8.903
8.835
8.903
869,845
+0.02(+0.18%)
Mar 11, 2003
8.879
8.911
8.851
8.887
899,338
+0.01(+0.09%)
Mar 10, 2003
8.900
8.926
8.853
8.879
1,338,283
-0.02(-0.21%)
Mar 07, 2003
8.882
8.903
8.830
8.898
1,003,521
-0.00(-0.03%)
Mar 06, 2003
8.785
8.900
8.785
8.900
2,157,953
+0.05(+0.56%)
Mar 05, 2003
8.694
8.851
8.694
8.851
1,975,251
+0.03(+0.30%)
Mar 04, 2003
8.832
8.851
8.804
8.825
1,165,156
-0.01(-0.09%)
Mar 03, 2003
8.825
8.856
8.785
8.832
650,373
+0.03(+0.39%)
Feb 28, 2003
8.845
8.877
8.796
8.798
877,506
-0.05(-0.59%)
Feb 27, 2003
8.746
8.851
8.733
8.851
863,334
+0.10(+1.19%)
Feb 26, 2003
8.746
8.762
8.684
8.746
695,570
-0.03(-0.36%)
Feb 25, 2003
8.681
8.780
8.639
8.778
797,454
+0.08(+0.93%)
Feb 24, 2003
8.694
8.749
8.616
8.697
1,009,266
-0.05(-0.63%)
Feb 21, 2003
8.642
8.772
8.642
8.751
1,905,923
+0.13(+1.45%)
Feb 20, 2003
8.579
8.655
8.579
8.626
872,910
+0.05(+0.55%)
Feb 19, 2003
8.532
8.603
8.503
8.579
959,473
+0.05(+0.55%)
Feb 18, 2003
8.456
8.548
8.433
8.532
2,180,551
+0.17(+2.06%)
Feb 14, 2003
8.326
8.409
8.276
8.360
1,235,633
+0.11(+1.36%)
Feb 13, 2003
8.253
8.266
8.161
8.248
773,707
-0.01(-0.09%)
Feb 12, 2003
8.250
8.310
8.224
8.255
946,450
-0.01(-0.13%)
Feb 11, 2003
8.328
8.328
8.255
8.266
725,829
-0.05(-0.63%)
Feb 10, 2003
8.229
8.318
8.224
8.318
785,197
+0.08(+0.98%)
Feb 07, 2003
8.281
8.339
8.237
8.237
804,731
-0.06(-0.69%)
Feb 06, 2003
8.292
8.328
8.276
8.295
1,037,227
+0.00(+0.03%)
Feb 05, 2003
8.224
8.315
8.219
8.292
1,182,009
+0.05(+0.63%)
Feb 04, 2003
8.172
8.242
8.133
8.240
1,238,697
+0.07(+0.83%)
Feb 03, 2003
8.180
8.221
8.143
8.172
958,324
-0.03(-0.32%)
Jan 31, 2003
8.047
8.198
8.047
8.198
814,690
+0.15(+1.88%)
Jan 30, 2003
8.015
8.104
8.015
8.047
617,050
-0.03(-0.36%)
Jan 29, 2003
7.976
8.094
7.976
8.075
1,624,401
+0.10(+1.24%)
Jan 28, 2003
7.968
8.000
7.916
7.976
1,705,219
+0.01(+0.16%)
Jan 27, 2003
7.989
8.018
7.924
7.963
1,012,330
-0.04(-0.55%)
Jan 24, 2003
8.083
8.083
8.002
8.007
805,497
-0.10(-1.22%)
Jan 23, 2003
8.070
8.120
8.067
8.107
2,041,514
+0.03(+0.36%)
Jan 22, 2003
8.080
8.120
8.028
8.078
1,417,952
-0.00(-0.03%)
Jan 21, 2003
8.028
8.080
8.026
8.080
1,357,817
+0.04(+0.49%)
Jan 17, 2003
8.002
8.067
7.966
8.041
1,022,672
+0.00(+0.00%)
Jan 16, 2003
8.198
8.198
8.020
8.041
837,671
-0.11(-1.31%)
Jan 15, 2003
8.094
8.190
8.028
8.148
1,460,467
+0.06(+0.74%)
Jan 14, 2003
8.067
8.120
7.898
8.088
1,525,581
+0.12(+1.51%)
Jan 13, 2003
8.086
8.086
7.966
7.968
1,157,113
-0.12(-1.45%)
Jan 10, 2003
8.112
8.140
8.054
8.086
1,121,109
-0.07(-0.90%)
Jan 09, 2003
8.101
8.172
8.015
8.159
883,251
+0.06(+0.77%)
Jan 08, 2003
8.182
8.182
8.067
8.096
943,386
-0.15(-1.80%)
Jan 07, 2003
8.302
8.318
8.198
8.245
982,071
-0.08(-0.94%)
Jan 06, 2003
8.281
8.328
8.133
8.323
1,090,850
+0.11(+1.30%)
Jan 03, 2003
8.096
8.224
8.096
8.216
1,353,221
+0.09(+1.12%)
Jan 02, 2003
8.094
8.146
8.031
8.125
1,411,823
+0.13(+1.57%)
Dec 31, 2002
8.133
8.133
8.000
8.000
1,998,232
-0.09(-1.16%)
Dec 30, 2002
8.185
8.185
8.015
8.094
1,239,080
-0.21(-2.49%)
Dec 27, 2002
8.237
8.302
8.237
8.300
593,303
-0.03(-0.34%)
Dec 26, 2002
8.370
8.375
8.289
8.328
557,681
-0.04(-0.50%)
Dec 24, 2002
8.315
8.365
8.302
8.370
532,402
+0.01(+0.12%)
Dec 23, 2002
8.172
8.357
8.164
8.360
1,388,842
+0.19(+2.30%)
Dec 20, 2002
8.028
8.172
8.028
8.172
1,927,373
+0.09(+1.16%)
Dec 19, 2002
8.146
8.198
8.054
8.078
879,421
-0.09(-1.09%)
Dec 18, 2002
8.229
8.266
8.167
8.167
738,085
-0.06(-0.76%)
Dec 17, 2002
8.328
8.331
8.182
8.229
949,897
-0.12(-1.44%)
Dec 16, 2002
8.172
8.349
8.161
8.349
1,483,449
+0.20(+2.50%)
Dec 13, 2002
8.138
8.198
8.114
8.146
669,907
-0.01(-0.16%)
Dec 12, 2002
8.159
8.169
8.120
8.159
613,986
-0.01(-0.16%)
Dec 11, 2002
8.133
8.211
8.133
8.172
1,328,324
-0.10(-1.26%)
Dec 10, 2002
8.347
8.373
8.263
8.276
912,361
-0.08(-1.00%)
Dec 09, 2002
8.339
8.373
8.318
8.360
1,132,216
+0.02(+0.22%)
Dec 06, 2002
8.289
8.355
8.211
8.342
1,288,107
+0.01(+0.16%)
Dec 05, 2002
8.263
8.328
8.229
8.328
998,541
+0.04(+0.44%)
Dec 04, 2002
8.242
8.302
8.227
8.292
726,595
+0.05(+0.63%)
Dec 03, 2002
8.195
8.271
8.122
8.240
1,214,183
+0.01(+0.13%)
Dec 02, 2002
8.187
8.300
8.159
8.229
1,170,519
+0.04(+0.54%)
Nov 29, 2002
8.172
8.271
8.172
8.185
255,476
+0.01(+0.06%)
Nov 27, 2002
8.161
8.224
8.133
8.180
648,075
-0.00(-0.03%)
Nov 26, 2002
8.107
8.203
8.101
8.182
970,964
+0.04(+0.45%)
Nov 25, 2002
8.167
8.195
8.096
8.146
1,545,115
-0.07(-0.89%)
Nov 22, 2002
8.041
8.224
8.041
8.219
2,423,388
+0.08(+0.96%)
Nov 21, 2002
8.159
8.159
8.107
8.140
837,288
-0.02(-0.22%)
Nov 20, 2002
8.146
8.159
8.099
8.159
762,982
+0.03(+0.42%)
Nov 19, 2002
8.107
8.182
8.107
8.125
664,928
-0.01(-0.10%)
Nov 18, 2002
8.094
8.159
8.094
8.133
594,069
+0.05(+0.58%)
Nov 15, 2002
8.065
8.146
8.047
8.086
359,658
+0.02(+0.26%)
Nov 14, 2002
8.002
8.065
7.968
8.065
1,128,769
+0.11(+1.44%)
Nov 13, 2002
8.002
8.065
7.950
7.950
518,230
-0.01(-0.16%)
Nov 12, 2002
7.966
8.015
7.885
7.963
1,153,666
+0.00(+0.03%)
Nov 11, 2002
8.067
8.067
7.885
7.960
811,243
-0.10(-1.20%)
Nov 08, 2002
8.133
8.138
7.989
8.057
486,439
-0.02(-0.29%)
Nov 07, 2002
8.198
8.198
8.080
8.080
452,733
-0.09(-1.15%)
Nov 06, 2002
8.094
8.174
8.041
8.174
587,940
+0.11(+1.33%)
Nov 05, 2002
8.094
8.135
8.028
8.067
675,270
-0.03(-0.32%)
Nov 04, 2002
8.002
8.146
8.002
8.094
728,510
+0.10(+1.24%)
Nov 01, 2002
7.885
7.994
7.835
7.994
800,901
+0.08(+1.06%)
Oct 31, 2002
7.783
7.916
7.728
7.911
640,797
+0.13(+1.68%)
Oct 30, 2002
7.806
7.859
7.650
7.780
1,371,223
-0.04(-0.53%)
Oct 29, 2002
7.885
7.895
7.702
7.822
1,147,537
-0.09(-1.15%)
Oct 28, 2002
7.981
8.041
7.856
7.913
863,334
-0.07(-0.82%)
Oct 25, 2002
7.859
8.002
7.832
7.979
1,058,293
+0.15(+1.90%)
Oct 24, 2002
7.704
7.843
7.704
7.830
476,863
+0.15(+1.94%)
Oct 23, 2002
7.676
7.728
7.540
7.681
621,646
+0.01(+0.07%)
Oct 22, 2002
7.853
7.853
7.624
7.676
1,333,304
-0.18(-2.26%)
Oct 21, 2002
7.864
7.872
7.728
7.853
593,303
-0.01(-0.10%)
Oct 18, 2002
7.845
7.911
7.798
7.861
962,154
+0.03(+0.40%)
Oct 17, 2002
7.702
7.830
7.676
7.830
1,007,734
+0.21(+2.78%)
Oct 16, 2002
7.647
7.652
7.574
7.618
969,431
+0.00(+0.00%)
Oct 15, 2002
7.545
7.650
7.467
7.618
2,106,245
+0.17(+2.31%)
Oct 14, 2002
7.550
7.556
7.415
7.446
589,472
-0.10(-1.35%)
Oct 11, 2002
7.611
7.765
7.527
7.548
1,579,205
+0.00(+0.03%)
Oct 10, 2002
7.415
7.558
7.250
7.545
2,301,203
+0.10(+1.37%)
Oct 09, 2002
7.540
7.545
7.409
7.443
1,666,534
-0.10(-1.28%)
Oct 08, 2002
7.571
7.650
7.376
7.540
1,347,858
-0.03(-0.41%)
Oct 07, 2002
7.715
7.723
7.556
7.571
1,678,791
-0.20(-2.52%)
Oct 04, 2002
7.898
7.898
7.663
7.767
2,137,653
-0.18(-2.27%)
Oct 03, 2002
7.885
7.947
7.838
7.947
605,942
+0.09(+1.13%)
Oct 02, 2002
8.015
8.015
7.843
7.859
697,485
-0.13(-1.60%)
Oct 01, 2002
7.984
8.005
7.892
7.986
1,730,882
-0.13(-1.64%)
Sep 30, 2002
8.224
8.229
8.104
8.120
949,514
-0.10(-1.21%)
Sep 27, 2002
8.245
8.490
8.219
8.219
1,327,175
-0.03(-0.32%)
Sep 26, 2002
8.169
8.263
8.125
8.245
853,758
+0.14(+1.74%)
Sep 25, 2002
8.172
8.198
8.080
8.104
447,371
-0.03(-0.42%)
Sep 24, 2002
8.211
8.211
8.107
8.138
598,665
-0.06(-0.73%)
Sep 23, 2002
8.172
8.224
8.138
8.198
616,667
+0.02(+0.19%)
Sep 20, 2002
8.172
8.195
8.159
8.182
612,837
+0.08(+0.93%)
Sep 19, 2002
8.146
8.211
8.094
8.107
862,951
-0.05(-0.58%)
Sep 18, 2002
8.211
8.224
8.120
8.154
487,588
-0.02(-0.22%)
Sep 17, 2002
8.263
8.274
8.172
8.172
498,313
-0.04(-0.54%)
Sep 16, 2002
8.276
8.281
8.198
8.216
359,275
-0.03(-0.41%)
Sep 13, 2002
8.185
8.263
8.164
8.250
1,058,293
+0.07(+0.83%)
Sep 12, 2002
8.224
8.232
8.161
8.182
335,911
-0.04(-0.51%)
Sep 11, 2002
8.224
8.240
8.201
8.224
337,826
+0.03(+0.35%)
Sep 10, 2002
8.224
8.245
8.174
8.195
610,156
+0.02(+0.19%)
Sep 09, 2002
8.263
8.263
8.172
8.180
758,386
-0.08(-1.01%)
Sep 06, 2002
8.263
8.263
8.203
8.263
841,502
+0.05(+0.64%)
Sep 05, 2002
8.250
8.250
8.161
8.211
668,758
-0.01(-0.16%)
Sep 04, 2002
8.276
8.302
8.159
8.224
1,163,241
-0.05(-0.63%)
Sep 03, 2002
8.342
8.342
8.271
8.276
561,512
-0.01(-0.16%)
Aug 30, 2002
8.368
8.433
8.289
8.289
848,396
-0.07(-0.81%)
Aug 29, 2002
8.381
8.472
8.355
8.357
1,552,776
-0.02(-0.28%)
Aug 28, 2002
8.276
8.399
8.263
8.381
1,885,240
+0.13(+1.55%)
Aug 27, 2002
8.313
8.328
8.250
8.253
678,334
-0.05(-0.60%)
Aug 26, 2002
8.211
8.313
8.187
8.302
527,423
+0.11(+1.40%)
Aug 23, 2002
8.198
8.240
8.133
8.187
391,832
-0.02(-0.22%)
Aug 22, 2002
8.224
8.263
8.107
8.206
1,830,468
-0.02(-0.22%)
Aug 21, 2002
8.187
8.289
8.107
8.224
1,426,378
+0.10(+1.25%)
Aug 20, 2002
8.094
8.143
8.070
8.122
394,897
-0.04(-0.45%)
Aug 16, 2002
8.000
8.159
7.976
8.159
678,334
+0.21(+2.63%)
Aug 15, 2002
8.028
8.060
7.851
7.950
1,044,887
-0.05(-0.59%)
Aug 14, 2002
8.062
8.080
7.872
7.997
1,114,597
+0.00(+0.00%)
Aug 13, 2002
8.054
8.180
7.997
7.997
760,301
-0.12(-1.51%)
Aug 12, 2002
7.989
8.120
7.971
8.120
604,410
+0.13(+1.63%)
Aug 07, 2002
7.989
8.015
7.947
7.989
1,334,836
+0.05(+0.59%)
Aug 06, 2002
7.992
8.041
7.879
7.942
898,189
+0.02(+0.20%)
Aug 05, 2002
8.039
8.080
7.845
7.926
1,366,244
-0.09(-1.11%)
Aug 02, 2002
8.250
8.263
8.002
8.015
1,045,653
-0.25(-2.97%)
Aug 01, 2002
8.342
8.344
8.174
8.261
780,218
-0.13(-1.56%)
Jul 31, 2002
8.300
8.404
8.250
8.391
2,183,998
+0.09(+1.07%)
Jul 30, 2002
8.120
8.522
8.070
8.302
1,555,457
+0.14(+1.70%)
Jul 29, 2002
7.728
8.185
7.702
8.164
1,044,504
+0.54(+7.09%)
Jul 26, 2002
7.637
7.736
7.503
7.624
3,397,799
+0.12(+1.57%)
Jul 25, 2002
7.326
7.517
7.219
7.506
2,477,394
+0.18(+2.46%)
Jul 24, 2002
7.206
7.376
6.778
7.326
2,243,750
+0.01(+0.18%)
Jul 23, 2002
7.624
7.676
7.235
7.313
1,147,537
-0.25(-3.31%)
Jul 22, 2002
7.741
7.806
7.206
7.564
2,028,108
-0.16(-2.13%)
Jul 19, 2002
7.832
7.885
7.712
7.728
1,894,050
-0.31(-3.90%)
Jul 17, 2002
8.120
8.146
7.989
8.041
2,064,495
-0.07(-0.87%)
Jul 12, 2002
8.180
8.234
8.096
8.112
668,758
-0.07(-0.89%)
Jul 11, 2002
8.302
8.357
8.094
8.185
3,161,091
-0.17(-2.09%)
Jul 10, 2002
8.485
8.537
8.360
8.360
841,502
-0.10(-1.17%)
Jul 09, 2002
8.438
8.459
8.438
8.459
605,559
+0.02(+0.25%)
Jul 08, 2002
8.603
8.603
8.438
8.438
609,773
-0.16(-1.88%)
Jul 05, 2002
8.537
8.603
8.490
8.600
209,896
+0.11(+1.29%)
Jul 04, 2002
8.592
8.595
8.407
8.490
919,255
+0.00(+0.00%)
Jul 03, 2002
8.592
8.595
8.407
8.490
919,255
-0.11(-1.30%)
Jul 02, 2002
8.618
8.655
8.540
8.603
729,659
-0.02(-0.18%)
Jul 01, 2002
8.668
8.668
8.485
8.618
1,216,864
-0.13(-1.43%)
Jun 28, 2002
8.733
8.843
8.668
8.744
2,538,295
+0.01(+0.12%)
Jun 27, 2002
8.623
8.767
8.623
8.733
1,043,738
+0.11(+1.33%)
Jun 26, 2002
8.613
8.655
8.490
8.618
1,449,743
+0.01(+0.06%)
Jun 25, 2002
8.603
8.642
8.579
8.613
888,614
+0.02(+0.27%)
Jun 21, 2002
8.425
8.660
8.425
8.590
1,761,907
+0.18(+2.17%)
Jun 20, 2002
8.328
8.417
8.297
8.407
1,008,500
+0.05(+0.63%)
Jun 19, 2002
8.365
8.365
8.302
8.355
594,069
-0.00(-0.03%)
Jun 18, 2002
8.355
8.428
8.355
8.357
637,350
-0.04(-0.53%)
Jun 17, 2002
8.352
8.402
8.295
8.402
928,448
+0.05(+0.59%)
Jun 14, 2002
8.355
8.355
8.292
8.352
976,709
+0.10(+1.23%)
Jun 12, 2002
8.190
8.263
8.190
8.250
738,851
+0.07(+0.80%)
Jun 11, 2002
8.219
8.237
8.174
8.185
1,457,786
-0.03(-0.32%)
Jun 10, 2002
8.172
8.250
8.172
8.211
730,808
-0.01(-0.13%)
Jun 07, 2002
8.289
8.289
8.094
8.221
543,510
-0.07(-0.82%)
Jun 06, 2002
8.328
8.328
8.263
8.289
739,234
-0.04(-0.47%)
Jun 05, 2002
8.328
8.349
8.308
8.328
526,274
+0.00(+0.00%)
May 31, 2002
8.394
8.428
8.328
8.328
744,597
-0.02(-0.28%)
May 28, 2002
8.349
8.381
8.284
8.352
1,350,923
+0.02(+0.19%)
May 27, 2002
8.402
8.420
8.328
8.336
747,661
+0.00(+0.00%)
May 24, 2002
8.402
8.420
8.328
8.336
747,661
-0.07(-0.78%)
May 23, 2002
8.250
8.407
8.224
8.402
1,211,885
+0.16(+1.93%)
May 22, 2002
8.255
8.274
8.206
8.242
571,470
+0.00(+0.03%)
May 21, 2002
8.276
8.276
8.148
8.240
886,698
-0.02(-0.22%)
May 20, 2002
8.185
8.263
8.182
8.258
508,271
+0.07(+0.83%)
May 17, 2002
8.237
8.274
8.146
8.190
1,281,595
-0.05(-0.57%)
May 16, 2002
8.342
8.349
8.232
8.237
1,376,202
-0.08(-0.97%)
May 15, 2002
8.355
8.407
8.276
8.318
1,142,175
-0.03(-0.34%)
May 14, 2002
8.328
8.349
8.302
8.347
1,290,405
+0.03(+0.31%)
May 13, 2002
8.276
8.321
8.240
8.321
697,102
+0.05(+0.57%)
May 10, 2002
8.315
8.349
8.250
8.274
619,348
-0.07(-0.84%)
May 09, 2002
8.355
8.386
8.331
8.344
810,477
-0.07(-0.78%)
May 08, 2002
8.407
8.433
8.328
8.409
827,330
+0.03(+0.34%)
May 07, 2002
8.360
8.407
8.331
8.381
695,570
-0.04(-0.53%)
May 06, 2002
8.483
8.483
8.381
8.425
555,383
-0.06(-0.68%)
May 03, 2002
8.472
8.535
8.355
8.483
714,338
-0.05(-0.61%)
May 02, 2002
8.459
8.545
8.456
8.535
541,977
+0.05(+0.58%)
May 01, 2002
8.381
8.485
8.292
8.485
581,429
+0.10(+1.25%)
Apr 30, 2002
8.221
8.381
8.201
8.381
1,090,084
+0.16(+1.94%)
Apr 29, 2002
8.328
8.328
8.185
8.221
1,183,158
-0.10(-1.16%)
Apr 26, 2002
8.328
8.355
8.289
8.318
938,790
-0.02(-0.19%)
Apr 25, 2002
8.305
8.362
8.261
8.334
762,982
-0.04(-0.44%)
Apr 24, 2002
8.352
8.415
8.328
8.370
1,536,306
+0.08(+0.94%)
Apr 23, 2002
8.407
8.425
8.250
8.292
856,057
-0.12(-1.46%)
Apr 22, 2002
8.472
8.503
8.381
8.415
555,000
-0.07(-0.83%)
Apr 19, 2002
8.610
8.610
8.459
8.485
1,868,387
-0.07(-0.79%)
Apr 18, 2002
8.550
8.613
8.501
8.553
620,880
+0.00(+0.00%)
Apr 17, 2002
8.556
8.603
8.498
8.553
705,911
-0.05(-0.55%)
Apr 16, 2002
8.720
8.738
8.553
8.600
1,111,150
-0.04(-0.48%)
Apr 15, 2002
8.655
8.736
8.590
8.642
643,096
-0.13(-1.52%)
Apr 12, 2002
8.663
8.775
8.590
8.775
756,470
+0.16(+1.88%)
Apr 11, 2002
8.676
8.717
8.563
8.613
595,984
-0.04(-0.42%)
Apr 10, 2002
8.550
8.663
8.550
8.650
1,626,699
+0.08(+0.94%)
Apr 09, 2002
8.543
8.597
8.501
8.569
1,309,556
+0.03(+0.31%)
Apr 08, 2002
8.590
8.597
8.498
8.543
1,443,997
-0.01(-0.06%)
Apr 05, 2002
8.485
8.563
8.459
8.548
1,807,486
+0.04(+0.46%)
Apr 04, 2002
8.446
8.527
8.446
8.509
1,058,293
+0.04(+0.46%)
Apr 03, 2002
8.490
8.490
8.433
8.469
1,946,524
-0.02(-0.25%)
Apr 02, 2002
8.483
8.509
8.443
8.490
926,916
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.