Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1900	0.2400	0.1900	0.2400	15,700	+0.02(+9.39%)
Mar 30, 2017	0.2100	0.2194	0.2000	0.2194	37,895	-0.00(-0.27%)
Mar 29, 2017	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-2.22%)
Mar 28, 2017	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-6.25%)
Mar 27, 2017	0.2400	0.2400	0.2400	0.2400	2,510	+0.02(+9.09%)
Mar 23, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 22, 2017	0.2323	0.2490	0.2001	0.2200	129,500	-0.00(-0.18%)
Mar 21, 2017	0.2120	0.2204	0.2120	0.2204	2,851	+0.01(+4.45%)
Mar 20, 2017	0.2100	0.2396	0.2100	0.2110	7,900	-0.04(-15.60%)
Mar 17, 2017	0.3190	0.3190	0.2500	0.2500	5,722	-0.07(-21.88%)
Mar 16, 2017	0.3200	0.3200	0.3200	0.3200	850	+0.08(+32.89%)
Mar 15, 2017	0.2100	0.2500	0.2100	0.2408	12,500	-0.02(-9.13%)
Mar 14, 2017	0.2650	0.2650	0.2650	0.2650	19,000	+0.02(+6.00%)
Mar 13, 2017	0.2510	0.2510	0.2500	0.2500	7,000	+0.02(+8.23%)
Mar 09, 2017		0.2310	0.2310	0.2310	0	-0.02(-7.60%)
Mar 07, 2017		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 06, 2017	0.2400	0.2400	0.2200	0.2200	2,425	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.