Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2755	0.2819	0.2511	0.2720	338,813	-0.01(-3.20%)
Mar 27, 2024	0.2777	0.2849	0.2650	0.2810	209,700	+0.01(+2.55%)
Mar 26, 2024	0.2701	0.2850	0.2701	0.2740	233,425	-0.01(-2.49%)
Mar 25, 2024	0.2840	0.2900	0.2739	0.2810	852,369	-0.00(-1.37%)
Mar 22, 2024	0.2951	0.2951	0.2801	0.2849	191,843	-0.01(-3.42%)
Mar 21, 2024	0.2821	0.3000	0.2760	0.2950	223,777	+0.01(+5.09%)
Mar 20, 2024	0.2850	0.2850	0.2759	0.2807	91,589	-0.00(-0.28%)
Mar 19, 2024	0.2985	0.3000	0.2757	0.2815	155,417	-0.01(-2.60%)
Mar 18, 2024	0.3300	0.3300	0.2890	0.2890	601,208	-0.03(-8.25%)
Mar 15, 2024	0.3060	0.3200	0.2900	0.3150	1,301,254	+0.01(+4.30%)
Mar 14, 2024	0.3000	0.3200	0.2951	0.3020	226,813	+0.00(+1.51%)
Mar 13, 2024	0.3225	0.3250	0.2950	0.2975	856,931	-0.02(-7.03%)
Mar 12, 2024	0.3100	0.3300	0.2980	0.3200	1,293,011	+0.01(+3.39%)
Mar 11, 2024	0.3050	0.3190	0.2905	0.3095	407,248	+0.01(+4.92%)
Mar 08, 2024	0.2912	0.3100	0.2901	0.2950	585,244	-0.01(-1.67%)
Mar 07, 2024	0.2911	0.3050	0.2911	0.3000	243,529	+0.00(+0.00%)
Mar 06, 2024	0.3399	0.3399	0.2911	0.3000	418,900	+0.00(+0.00%)
Mar 05, 2024	0.2797	0.3390	0.2734	0.3000	1,323,122	+0.03(+10.29%)
Mar 04, 2024	0.2520	0.2750	0.2520	0.2720	120,470	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.