Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0199	0.0200	0.0170	0.0170	44,740	-0.00(-0.58%)
Mar 30, 2020	0.0245	0.0245	0.0170	0.0171	57,228	-0.01(-30.20%)
Mar 27, 2020	0.0222	0.0249	0.0180	0.0245	8,000	+0.01(+36.11%)
Mar 26, 2020	0.0180	0.0180	0.0180	0.0180	17,322	+0.00(+5.88%)
Mar 25, 2020	0.0170	0.0170	0.0170	0.0170	250	-0.00(-3.95%)
Mar 24, 2020	0.0175	0.0180	0.0170	0.0177	10,710	+0.00(+4.12%)
Mar 23, 2020	0.0170	0.0180	0.0170	0.0170	1,411	+0.00(+0.00%)
Mar 20, 2020	0.0170	0.0173	0.0170	0.0170	33,700	-0.00(-5.56%)
Mar 19, 2020	0.0195	0.0210	0.0180	0.0180	88,039	+0.00(+0.00%)
Mar 18, 2020	0.0180	0.0180	0.0180	0.0180	3,852	+0.00(+0.00%)
Mar 17, 2020	0.0210	0.0210	0.0180	0.0180	64,082	-0.00(-5.26%)
Mar 16, 2020	0.0190	0.0210	0.0180	0.0190	15,895	+0.00(+0.00%)
Mar 13, 2020	0.0184	0.0190	0.0184	0.0190	2,000	+0.00(+0.00%)
Mar 12, 2020	0.0179	0.0195	0.0179	0.0190	41,782	-0.00(-3.06%)
Mar 11, 2020	0.0208	0.0231	0.0190	0.0196	20,216	+0.00(+3.16%)
Mar 10, 2020	0.0250	0.0270	0.0190	0.0190	63,544	-0.00(-14.03%)
Mar 09, 2020	0.0289	0.0289	0.0200	0.0221	23,680	+0.00(+16.32%)
Mar 06, 2020	0.0177	0.0250	0.0177	0.0190	227,100	-0.00(-13.64%)
Mar 05, 2020	0.0160	0.0285	0.0160	0.0220	161,992	+0.00(+22.22%)
Mar 04, 2020	0.0230	0.0370	0.0180	0.0180	890,012	-0.01(-21.74%)
Mar 03, 2020	0.0230	0.0230	0.0171	0.0230	6,390	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.