Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0013	0.0018	0.0013	0.0016	8,526,833	+0.00(+0.00%)
Mar 27, 2024	0.0014	0.0018	0.0013	0.0016	5,703,440	+0.00(+6.67%)
Mar 26, 2024	0.0012	0.0015	0.0011	0.0015	11,298,267	+0.00(+25.00%)
Mar 25, 2024	0.0013	0.0013	0.0012	0.0012	4,772,134	-0.00(-14.29%)
Mar 22, 2024	0.0012	0.0014	0.0012	0.0014	7,236,342	+0.00(+16.67%)
Mar 21, 2024	0.0013	0.0014	0.0012	0.0012	14,927,792	-0.00(-7.69%)
Mar 20, 2024	0.0012	0.0014	0.0010	0.0013	20,110,060	+0.00(+18.18%)
Mar 19, 2024	0.0011	0.0012	0.0010	0.0011	15,284,240	-0.00(-15.38%)
Mar 18, 2024	0.0012	0.0013	0.0011	0.0013	13,550,736	+0.00(+8.33%)
Mar 15, 2024	0.0012	0.0014	0.0012	0.0012	2,579,000	+0.00(+0.00%)
Mar 14, 2024	0.0012	0.0013	0.0011	0.0012	10,375,458	-0.00(-14.29%)
Mar 13, 2024	0.0011	0.0015	0.0011	0.0014	12,708,005	+0.00(+16.67%)
Mar 12, 2024	0.0011	0.0013	0.0010	0.0012	12,130,212	-0.00(-7.69%)
Mar 11, 2024	0.0012	0.0013	0.0011	0.0013	16,370,256	-0.00(-7.14%)
Mar 08, 2024	0.0013	0.0014	0.0013	0.0014	10,170,801	-0.00(-6.67%)
Mar 07, 2024	0.0015	0.0016	0.0012	0.0015	20,535,924	+0.00(+0.00%)
Mar 06, 2024	0.0017	0.0017	0.0014	0.0015	19,413,820	-0.00(-6.25%)
Mar 05, 2024	0.0017	0.0020	0.0016	0.0016	3,291,001	-0.00(-5.88%)
Mar 04, 2024	0.0017	0.0019	0.0015	0.0017	9,446,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.