Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0275
UNCHANGED
Last Price
Updated: 12:59 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4342
0.4342
0.4342
0.4342
1,015
+0.00(+0.98%)
Mar 30, 2021
0.4300
0.4300
0.4300
0.4300
525
+0.01(+2.38%)
Mar 26, 2021
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Mar 25, 2021
0.4300
0.4300
0.4300
0.4300
2,750
+0.00(+0.00%)
Mar 24, 2021
0.4500
0.4500
0.4000
0.4300
2,280
-0.03(-7.37%)
Mar 22, 2021
0.4642
0.4642
0.4642
0
-0.03(-6.51%)
Mar 19, 2021
0.4965
0.4965
0.4965
140
+0.00(+0.00%)
Mar 18, 2021
0.4965
0.4965
0.4965
0.4965
500
+0.01(+2.06%)
Mar 16, 2021
0.4865
0.4865
0.4865
0
+0.02(+4.62%)
Mar 15, 2021
0.4900
0.4900
0.4650
0.4650
1,151
+0.00(+0.00%)
Mar 12, 2021
0.4650
0.4650
0.4650
0.4650
300
-0.01(-2.27%)
Mar 11, 2021
0.4758
0.4758
0.4758
0.4758
2,500
+0.01(+3.19%)
Mar 09, 2021
0.4611
0.4611
0.4611
0
+0.04(+9.21%)
Mar 08, 2021
0.4075
0.4725
0.4000
0.4222
24,234
-0.07(-15.05%)
Mar 05, 2021
0.4970
0.4970
0.4430
0.4970
900
-0.01(-2.55%)
Mar 04, 2021
0.5100
0.5100
0.5100
0.5100
8,731
-0.01(-1.09%)
Mar 03, 2021
0.5156
0.5156
0.5156
0.5156
3,000
+0.01(+1.10%)
Mar 02, 2021
0.5000
0.5100
0.5000
0.5100
3,470
+0.00(+0.00%)
Mar 01, 2021
0.4700
0.5100
0.4700
0.5100
4,500
-0.02(-2.95%)
Feb 26, 2021
0.5255
0.5255
0.5255
0.5255
1,000
-0.00(-0.85%)
Feb 25, 2021
0.5298
0.5300
0.5298
0.5300
12,300
+0.00(+0.86%)
Feb 24, 2021
0.5123
0.5575
0.5123
0.5255
2,099
+0.02(+3.04%)
Feb 23, 2021
0.4950
0.5600
0.4930
0.5100
4,072
-0.03(-4.67%)
Feb 22, 2021
0.6250
0.6250
0.5350
0.5350
2,139
-0.01(-0.93%)
Feb 19, 2021
0.5575
0.5575
0.5400
0.5400
200
-0.04(-6.90%)
Feb 18, 2021
0.6299
0.6299
0.5725
0.5800
31,292
-0.05(-7.94%)
Feb 17, 2021
0.6300
0.6755
0.6300
0.6300
9,327
-0.07(-9.42%)
Feb 16, 2021
0.6200
0.6955
0.6200
0.6955
14,625
+0.06(+8.67%)
Feb 12, 2021
0.6700
0.6896
0.6275
0.6400
136,500
-0.06(-8.57%)
Feb 11, 2021
0.6970
0.7622
0.6400
0.7000
14,904
-0.05(-6.67%)
Feb 10, 2021
0.7850
0.8000
0.7150
0.7500
46,944
+0.09(+13.64%)
Feb 09, 2021
0.6622
0.6800
0.5960
0.6600
136,962
+0.22(+50.00%)
Feb 08, 2021
0.4400
0.4465
0.4400
0.4400
3,010
-0.11(-20.00%)
Feb 04, 2021
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Feb 03, 2021
0.4500
0.5500
0.4500
0.5500
1,109
+0.10(+21.28%)
Feb 02, 2021
0.4535
0.4535
0.4535
0.4535
100
-0.05(-9.30%)
Feb 01, 2021
0.4400
0.5000
0.4400
0.5000
900
+0.04(+9.89%)
Jan 29, 2021
0.4550
0.4550
0.4550
0.4550
500
+0.00(+0.00%)
Jan 28, 2021
0.4550
0.4550
0.4550
0.4550
92,422
-0.09(-15.74%)
Jan 27, 2021
0.5400
0.5400
0.5400
0.5400
597
-0.02(-3.00%)
Jan 26, 2021
0.5567
0.5567
0.5567
0.5567
161
+0.03(+5.04%)
Jan 25, 2021
0.5300
0.5400
0.5300
0.5300
1,056
-0.06(-10.17%)
Jan 20, 2021
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jan 19, 2021
0.5900
0.5900
0.5300
0.5900
21,100
+0.13(+28.26%)
Jan 15, 2021
0.4600
0.4600
0.4600
92,000
+0.00(+0.00%)
Jan 14, 2021
0.4600
0.4600
0.4600
0.4600
100
-0.08(-14.81%)
Jan 13, 2021
0.5224
0.5400
0.5000
0.5400
3,000
+0.05(+9.09%)
Jan 12, 2021
0.4950
0.4950
0.4950
75
+0.00(+0.00%)
Jan 11, 2021
0.5175
0.5175
0.4950
0.4950
1,620
+0.00(+0.51%)
Jan 07, 2021
0.4925
0.4925
0.4925
0
+0.01(+2.60%)
Jan 06, 2021
0.4800
0.4800
0.4800
0.4800
1,300
-0.06(-11.11%)
Jan 05, 2021
0.5400
0.5400
0.5400
0.5400
1,040
+0.03(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.