Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.320
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.230
5.270
5.230
5.250
121,087
-0.01(-0.28%)
Mar 27, 2024
5.270
5.300
5.230
5.265
111,599
+0.01(+0.29%)
Mar 26, 2024
5.260
5.300
5.250
5.250
115,697
+0.03(+0.48%)
Mar 25, 2024
5.180
5.247
5.180
5.225
108,898
-0.02(-0.29%)
Mar 22, 2024
5.240
5.265
5.210
5.240
219,792
+0.00(+0.05%)
Mar 21, 2024
5.220
5.280
5.180
5.237
109,429
-0.06(-1.18%)
Mar 20, 2024
5.210
5.310
5.200
5.300
183,804
+0.09(+1.83%)
Mar 19, 2024
5.220
5.230
5.180
5.205
161,291
+0.01(+0.24%)
Mar 18, 2024
5.180
5.230
5.160
5.192
825,331
+0.07(+1.42%)
Mar 15, 2024
5.110
5.170
5.080
5.120
213,972
+0.07(+1.39%)
Mar 14, 2024
5.150
5.150
5.030
5.050
172,213
-0.11(-2.04%)
Mar 13, 2024
5.150
5.185
5.135
5.155
306,525
-0.11(-2.18%)
Mar 12, 2024
5.200
5.310
5.190
5.270
265,935
+0.19(+3.84%)
Mar 11, 2024
5.030
5.090
5.000
5.075
197,712
+0.04(+0.70%)
Mar 08, 2024
5.070
5.100
5.020
5.040
129,257
-0.06(-1.19%)
Mar 07, 2024
5.080
5.110
5.060
5.100
135,199
-0.05(-0.97%)
Mar 06, 2024
5.180
5.180
5.128
5.150
146,943
-0.03(-0.58%)
Mar 05, 2024
5.140
5.200
5.130
5.180
164,635
-0.04(-0.77%)
Mar 04, 2024
5.210
5.240
5.200
5.220
160,924
-0.06(-1.04%)
Mar 01, 2024
5.190
5.280
5.170
5.275
202,248
-0.01(-0.28%)
Feb 29, 2024
5.320
5.350
5.270
5.290
146,434
-0.02(-0.35%)
Feb 28, 2024
5.290
5.310
5.270
5.309
129,175
-0.01(-0.12%)
Feb 27, 2024
5.310
5.330
5.280
5.315
158,194
+0.07(+1.43%)
Feb 26, 2024
5.230
5.270
5.230
5.240
201,569
+0.01(+0.20%)
Feb 23, 2024
5.220
5.250
5.210
5.230
313,912
+0.07(+1.36%)
Feb 22, 2024
5.140
5.170
5.130
5.160
472,482
+0.26(+5.31%)
Feb 21, 2024
4.880
4.920
4.870
4.900
197,598
+0.07(+1.45%)
Feb 20, 2024
4.840
4.870
4.790
4.830
154,936
-0.23(-4.55%)
Feb 16, 2024
5.080
5.080
5.050
5.060
520,457
+0.06(+1.20%)
Feb 15, 2024
4.950
5.000
4.950
5.000
234,087
+0.11(+2.25%)
Feb 14, 2024
4.840
4.890
4.840
4.890
134,223
+0.02(+0.41%)
Feb 13, 2024
4.890
4.920
4.850
4.870
367,023
-0.07(-1.47%)
Feb 12, 2024
4.920
4.960
4.920
4.942
122,845
+0.03(+0.66%)
Feb 09, 2024
4.920
4.940
4.900
4.910
127,229
+0.01(+0.20%)
Feb 08, 2024
4.890
4.910
4.880
4.900
210,885
+0.01(+0.20%)
Feb 07, 2024
4.910
4.915
4.860
4.890
176,875
+0.00(+0.00%)
Feb 06, 2024
4.840
4.910
4.840
4.890
150,487
-0.02(-0.41%)
Feb 05, 2024
4.920
4.941
4.880
4.910
176,502
-0.11(-2.19%)
Feb 02, 2024
5.070
5.080
4.998
5.020
193,578
+0.01(+0.20%)
Feb 01, 2024
4.960
5.010
4.920
5.010
380,428
+0.07(+1.42%)
Jan 31, 2024
4.960
5.030
4.940
4.940
152,982
+0.01(+0.20%)
Jan 30, 2024
4.900
4.930
4.870
4.930
145,145
+0.03(+0.61%)
Jan 29, 2024
4.850
4.910
4.835
4.900
93,782
-0.01(-0.31%)
Jan 26, 2024
4.930
4.950
4.900
4.915
214,491
+0.06(+1.24%)
Jan 25, 2024
4.870
4.870
4.820
4.855
157,830
-0.04(-0.90%)
Jan 24, 2024
4.930
4.950
4.890
4.899
180,480
+0.05(+1.01%)
Jan 23, 2024
4.850
4.880
4.810
4.850
302,017
+0.13(+2.86%)
Jan 22, 2024
4.700
4.720
4.680
4.715
209,514
-0.02(-0.32%)
Jan 19, 2024
4.700
4.730
4.660
4.730
190,061
-0.05(-1.05%)
Jan 18, 2024
4.770
4.780
4.730
4.780
177,283
+0.02(+0.42%)
Jan 17, 2024
4.680
4.760
4.660
4.760
182,133
-0.02(-0.42%)
Jan 16, 2024
4.750
4.790
4.730
4.780
268,601
-0.11(-2.25%)
Jan 12, 2024
4.920
4.930
4.860
4.890
173,889
-0.15(-2.98%)
Jan 11, 2024
5.070
5.100
5.000
5.040
86,271
+0.00(+0.00%)
Jan 10, 2024
5.010
5.050
5.000
5.040
102,285
+0.01(+0.30%)
Jan 09, 2024
5.040
5.050
5.020
5.025
153,462
-0.04(-0.70%)
Jan 08, 2024
5.000
5.080
4.990
5.060
116,116
+0.09(+1.71%)
Jan 05, 2024
4.970
5.040
4.950
4.975
174,832
-0.03(-0.50%)
Jan 04, 2024
5.000
5.030
4.980
5.000
124,503
+0.04(+0.81%)
Jan 03, 2024
4.970
4.980
4.930
4.960
152,338
-0.09(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.