Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
24.40
24.55
22.44
23.15
957,844
-1.55(-6.28%)
Mar 27, 2013
25.00
25.62
24.52
24.70
247,034
-0.45(-1.79%)
Mar 26, 2013
25.36
25.45
24.94
25.15
140,779
-0.01(-0.04%)
Mar 25, 2013
25.50
26.09
24.70
25.16
441,424
-0.30(-1.18%)
Mar 22, 2013
25.48
25.60
25.31
25.46
282,938
-0.01(-0.04%)
Mar 21, 2013
25.40
25.61
25.26
25.47
166,726
-0.15(-0.59%)
Mar 20, 2013
25.35
25.65
25.34
25.62
128,186
+0.51(+2.03%)
Mar 19, 2013
25.53
25.79
24.87
25.11
349,558
-0.33(-1.30%)
Mar 18, 2013
25.16
25.66
25.08
25.44
215,494
-0.12(-0.47%)
Mar 15, 2013
25.46
25.75
25.38
25.56
802,342
+0.10(+0.39%)
Mar 14, 2013
25.31
25.65
25.23
25.46
228,914
+0.22(+0.87%)
Mar 13, 2013
25.00
25.30
24.65
25.24
206,726
+0.32(+1.28%)
Mar 12, 2013
25.52
25.69
24.71
24.92
266,350
-0.62(-2.43%)
Mar 11, 2013
25.43
25.75
25.41
25.54
301,533
-0.03(-0.12%)
Mar 08, 2013
25.39
25.66
24.92
25.57
345,275
+0.46(+1.83%)
Mar 07, 2013
24.92
25.34
24.54
25.11
520,697
+0.16(+0.64%)
Mar 06, 2013
24.97
25.28
24.83
24.95
302,924
-0.02(-0.08%)
Mar 05, 2013
24.19
25.07
24.07
24.97
412,640
+0.98(+4.09%)
Mar 04, 2013
23.95
24.46
23.35
23.99
401,402
+0.03(+0.13%)
Mar 01, 2013
23.96
24.20
23.40
23.96
365,917
-0.07(-0.29%)
Feb 28, 2013
23.89
24.33
23.56
24.03
381,293
+0.26(+1.09%)
Feb 27, 2013
22.28
23.90
22.28
23.77
493,187
+1.22(+5.41%)
Feb 26, 2013
22.00
23.09
21.51
22.55
371,655
-0.92(-3.92%)
Feb 22, 2013
23.45
23.66
23.09
23.47
218,267
+0.21(+0.90%)
Feb 21, 2013
23.34
23.64
22.83
23.26
220,563
-0.09(-0.39%)
Feb 20, 2013
24.14
24.18
23.28
23.35
329,966
-0.70(-2.91%)
Feb 19, 2013
23.95
24.21
23.62
24.05
793,107
+0.12(+0.50%)
Feb 15, 2013
24.15
24.15
23.59
23.93
257,950
-0.08(-0.33%)
Feb 14, 2013
23.75
24.10
23.75
24.01
79,627
+0.18(+0.76%)
Feb 13, 2013
23.62
23.83
23.39
23.83
194,678
+0.31(+1.32%)
Feb 12, 2013
23.39
23.78
23.20
23.52
98,147
+0.20(+0.86%)
Feb 11, 2013
23.40
23.48
23.14
23.32
183,286
-0.05(-0.21%)
Feb 08, 2013
23.28
23.45
23.10
23.37
148,740
+0.07(+0.30%)
Feb 07, 2013
23.24
23.41
22.89
23.30
212,669
+0.00(+0.00%)
Feb 06, 2013
23.26
23.51
22.80
23.30
229,740
+0.14(+0.60%)
Feb 04, 2013
23.45
23.60
23.01
23.16
183,898
-0.47(-1.99%)
Feb 01, 2013
23.59
23.97
23.53
23.63
194,783
+0.11(+0.47%)
Jan 31, 2013
23.45
23.63
23.21
23.52
237,787
+0.06(+0.26%)
Jan 30, 2013
23.69
23.86
23.25
23.46
205,703
-0.21(-0.89%)
Jan 29, 2013
23.68
23.89
23.40
23.67
165,233
+0.04(+0.17%)
Jan 28, 2013
23.88
23.88
23.35
23.63
159,599
-0.13(-0.55%)
Jan 25, 2013
23.84
23.97
23.46
23.76
156,784
+0.13(+0.55%)
Jan 24, 2013
23.25
23.81
23.25
23.63
185,544
+0.35(+1.50%)
Jan 23, 2013
23.36
23.48
23.14
23.28
187,870
-0.09(-0.39%)
Jan 22, 2013
23.30
23.48
22.96
23.37
200,310
+0.08(+0.34%)
Jan 18, 2013
23.39
23.47
23.00
23.29
305,456
-0.16(-0.68%)
Jan 17, 2013
22.99
23.49
22.95
23.45
235,827
+0.63(+2.76%)
Jan 16, 2013
22.70
23.01
22.61
22.82
282,045
+0.02(+0.09%)
Jan 15, 2013
22.50
22.86
22.36
22.80
130,501
+0.05(+0.22%)
Jan 14, 2013
22.56
22.75
22.46
22.75
185,736
+0.09(+0.40%)
Jan 11, 2013
22.80
22.98
22.47
22.66
233,641
-0.11(-0.48%)
Jan 10, 2013
22.93
22.99
22.31
22.77
310,682
-0.14(-0.61%)
Jan 09, 2013
23.16
23.41
22.71
22.91
324,250
-0.22(-0.95%)
Jan 08, 2013
23.40
23.40
22.52
23.13
278,922
+0.46(+2.03%)
Jan 07, 2013
22.70
23.05
22.48
22.67
162,329
-0.27(-1.18%)
Jan 04, 2013
22.57
23.08
22.50
22.94
170,214
+0.55(+2.46%)
Jan 03, 2013
22.79
23.09
22.20
22.39
206,575
-0.28(-1.24%)
Jan 02, 2013
22.76
22.84
22.43
22.67
244,502
+0.48(+2.16%)
Dec 31, 2012
21.46
22.21
21.28
22.19
169,987
+0.83(+3.89%)
Dec 28, 2012
21.53
21.70
21.08
21.36
173,091
-0.25(-1.16%)
Dec 27, 2012
21.71
21.71
21.01
21.61
160,829
-0.02(-0.09%)
Dec 26, 2012
21.89
21.90
21.29
21.63
132,377
-0.13(-0.60%)
Dec 24, 2012
21.79
21.86
21.02
21.76
70,917
+0.06(+0.28%)
Dec 21, 2012
21.81
21.95
21.13
21.70
838,925
-0.59(-2.65%)
Dec 20, 2012
21.62
22.39
20.60
22.29
207,704
+0.72(+3.34%)
Dec 19, 2012
22.00
22.05
21.49
21.57
185,927
-0.40(-1.82%)
Dec 18, 2012
21.49
21.98
21.26
21.97
208,527
+0.60(+2.81%)
Dec 17, 2012
21.23
21.76
21.08
21.37
259,902
+0.26(+1.23%)
Dec 14, 2012
21.16
21.58
20.87
21.11
165,934
+0.14(+0.67%)
Dec 13, 2012
20.80
21.23
20.73
20.97
182,914
+0.14(+0.67%)
Dec 12, 2012
21.00
21.28
20.69
20.83
183,108
-0.12(-0.57%)
Dec 11, 2012
21.03
21.06
20.69
20.95
183,303
+0.16(+0.77%)
Dec 10, 2012
20.79
21.04
20.00
20.79
272,408
+0.07(+0.34%)
Dec 07, 2012
20.79
20.95
20.32
20.72
153,054
+0.08(+0.39%)
Dec 06, 2012
20.82
20.86
20.16
20.64
155,407
-0.13(-0.63%)
Dec 05, 2012
21.00
21.04
20.65
20.77
237,478
-0.07(-0.34%)
Dec 04, 2012
20.66
21.00
20.47
20.84
148,448
+0.22(+1.07%)
Nov 30, 2012
20.71
20.71
20.23
20.62
261,337
+0.01(+0.05%)
Nov 29, 2012
20.33
20.73
20.12
20.61
331,652
+0.46(+2.28%)
Nov 28, 2012
19.12
20.16
18.97
20.15
281,905
+0.97(+5.06%)
Nov 27, 2012
19.12
19.71
19.00
19.18
242,154
+0.05(+0.26%)
Nov 26, 2012
18.75
19.17
18.72
19.13
130,960
+0.35(+1.86%)
Nov 23, 2012
18.80
18.91
18.30
18.78
91,418
-0.01(-0.05%)
Nov 21, 2012
18.80
18.91
18.65
18.79
122,420
+0.11(+0.59%)
Nov 20, 2012
18.30
18.80
18.15
18.68
134,927
+0.38(+2.08%)
Nov 19, 2012
18.38
18.48
18.09
18.30
133,336
+0.23(+1.27%)
Nov 16, 2012
17.72
18.19
17.60
18.07
192,133
+0.30(+1.69%)
Nov 15, 2012
17.88
18.25
17.62
17.77
215,804
-0.16(-0.89%)
Nov 14, 2012
18.02
18.05
17.70
17.93
310,012
+0.03(+0.17%)
Nov 13, 2012
17.61
18.16
17.34
17.90
143,371
+0.09(+0.51%)
Nov 12, 2012
17.87
19.39
17.56
17.81
168,989
-0.03(-0.17%)
Nov 09, 2012
17.51
18.22
17.51
17.84
142,705
+0.19(+1.08%)
Nov 08, 2012
17.87
18.07
17.32
17.65
231,540
-0.39(-2.16%)
Nov 07, 2012
18.47
18.47
17.91
18.04
146,956
-0.76(-4.04%)
Nov 06, 2012
18.46
19.11
18.45
18.80
173,714
+0.36(+1.92%)
Nov 05, 2012
17.89
18.65
17.57
18.45
204,545
+0.59(+3.33%)
Nov 02, 2012
18.08
18.09
17.76
17.85
260,836
-0.16(-0.89%)
Nov 01, 2012
18.55
18.70
17.42
18.01
618,651
-0.46(-2.49%)
Oct 31, 2012
19.13
19.13
18.02
18.47
233,060
-0.37(-1.96%)
Oct 26, 2012
19.07
18.84
18.84
18.84
191,200
-0.22(-1.15%)
Oct 25, 2012
19.30
19.46
18.89
19.06
193,074
+0.05(+0.26%)
Oct 24, 2012
19.35
19.35
18.84
19.01
77,643
-0.16(-0.83%)
Oct 23, 2012
19.08
19.43
18.79
19.17
151,005
-0.13(-0.67%)
Oct 19, 2012
19.35
19.65
18.80
19.30
293,656
-0.28(-1.43%)
Oct 18, 2012
19.41
19.73
19.30
19.58
128,254
+0.18(+0.93%)
Oct 17, 2012
19.12
19.57
19.01
19.40
121,820
+0.35(+1.84%)
Oct 16, 2012
19.01
19.07
18.65
19.05
110,047
+0.26(+1.38%)
Oct 15, 2012
18.70
18.90
18.53
18.79
112,556
+0.16(+0.86%)
Oct 12, 2012
18.75
18.90
18.50
18.63
101,676
-0.10(-0.53%)
Oct 11, 2012
18.99
19.15
18.61
18.73
118,223
+0.01(+0.05%)
Oct 10, 2012
18.76
18.96
18.46
18.72
141,644
-0.05(-0.27%)
Oct 09, 2012
19.57
19.57
18.76
18.77
140,109
-0.78(-3.99%)
Oct 08, 2012
19.63
19.73
19.47
19.55
72,693
-0.26(-1.31%)
Oct 05, 2012
19.70
20.30
19.48
19.81
142,961
+0.28(+1.43%)
Oct 04, 2012
19.26
19.53
19.05
19.53
153,611
+0.33(+1.72%)
Oct 03, 2012
19.09
19.33
18.87
19.20
143,964
+0.19(+1.00%)
Oct 02, 2012
19.25
19.30
18.83
19.01
173,423
-0.16(-0.83%)
Oct 01, 2012
19.30
19.50
19.07
19.17
124,748
+0.01(+0.05%)
Sep 28, 2012
19.34
19.48
19.13
19.16
242,627
-0.34(-1.74%)
Sep 27, 2012
19.36
19.82
19.27
19.50
219,286
+0.26(+1.35%)
Sep 26, 2012
19.66
19.92
19.11
19.24
170,173
-0.39(-1.99%)
Sep 25, 2012
20.44
20.47
19.59
19.63
273,263
-0.59(-2.92%)
Sep 24, 2012
20.67
20.78
20.02
20.22
166,171
-0.53(-2.55%)
Sep 21, 2012
20.74
21.11
20.31
20.75
427,924
+0.36(+1.77%)
Sep 20, 2012
20.55
20.78
20.35
20.39
185,429
-0.42(-2.02%)
Sep 19, 2012
21.46
21.46
20.50
20.81
270,009
-0.58(-2.71%)
Sep 18, 2012
21.02
21.44
20.50
21.39
184,148
+0.26(+1.23%)
Sep 17, 2012
21.95
21.95
20.97
21.13
133,093
-0.73(-3.34%)
Sep 14, 2012
21.60
22.00
21.56
21.86
279,183
+0.37(+1.72%)
Sep 13, 2012
20.84
21.55
20.66
21.49
270,879
+0.60(+2.87%)
Sep 12, 2012
20.68
20.92
20.41
20.89
196,009
+0.34(+1.65%)
Sep 11, 2012
20.30
20.65
20.30
20.55
104,513
+0.22(+1.08%)
Sep 10, 2012
19.95
20.55
19.89
20.33
107,518
+0.30(+1.50%)
Sep 07, 2012
20.09
20.14
19.94
20.03
196,575
+0.12(+0.60%)
Sep 06, 2012
19.89
20.35
19.35
19.91
206,909
+0.19(+0.96%)
Sep 05, 2012
19.79
19.97
19.54
19.72
118,840
+0.01(+0.05%)
Sep 04, 2012
19.45
19.82
19.19
19.71
113,522
+0.19(+0.97%)
Aug 31, 2012
19.38
19.60
19.17
19.52
153,390
+0.26(+1.35%)
Aug 30, 2012
19.40
19.50
19.15
19.26
83,441
-0.35(-1.78%)
Aug 29, 2012
19.74
20.00
19.43
19.61
119,901
-0.16(-0.81%)
Aug 27, 2012
19.52
19.87
19.36
19.77
76,816
+0.32(+1.65%)
Aug 24, 2012
19.37
19.90
19.35
19.45
157,425
-0.02(-0.10%)
Aug 23, 2012
19.49
19.66
19.29
19.47
118,951
-0.08(-0.41%)
Aug 22, 2012
19.87
19.94
19.44
19.55
95,914
-0.31(-1.56%)
Aug 21, 2012
20.33
20.56
19.67
19.86
169,052
-0.28(-1.39%)
Aug 20, 2012
20.27
20.35
19.97
20.14
147,560
-0.29(-1.42%)
Aug 17, 2012
19.98
20.54
19.93
20.43
151,324
+0.37(+1.84%)
Aug 16, 2012
19.46
20.19
19.36
20.06
130,600
+0.51(+2.61%)
Aug 15, 2012
19.17
19.65
19.17
19.55
82,745
+0.20(+1.03%)
Aug 14, 2012
19.95
19.95
19.35
19.35
165,726
-0.45(-2.27%)
Aug 13, 2012
19.41
19.82
19.20
19.80
84,232
+0.42(+2.17%)
Aug 10, 2012
19.45
19.53
19.19
19.38
77,249
-0.16(-0.82%)
Aug 09, 2012
19.59
19.93
19.42
19.54
172,272
-0.14(-0.71%)
Aug 08, 2012
19.55
19.96
19.33
19.68
172,594
-0.04(-0.20%)
Aug 07, 2012
19.50
19.83
19.40
19.72
229,416
+0.41(+2.12%)
Aug 06, 2012
19.51
19.76
19.30
19.31
122,414
-0.24(-1.23%)
Aug 03, 2012
18.89
19.58
18.82
19.55
193,143
+0.93(+4.99%)
Aug 02, 2012
17.89
18.77
17.89
18.62
192,817
+0.56(+3.10%)
Aug 01, 2012
18.56
19.02
17.77
18.06
448,399
+0.66(+3.79%)
Jul 31, 2012
18.08
18.19
17.29
17.40
174,193
-0.83(-4.55%)
Jul 30, 2012
18.51
18.71
18.08
18.23
96,825
-0.23(-1.25%)
Jul 27, 2012
17.81
18.51
17.40
18.46
174,062
+0.75(+4.23%)
Jul 26, 2012
17.45
17.76
17.34
17.71
79,447
+0.66(+3.87%)
Jul 25, 2012
17.44
17.63
16.96
17.05
90,321
-0.19(-1.10%)
Jul 24, 2012
18.08
18.21
17.15
17.24
83,437
-0.68(-3.79%)
Jul 23, 2012
17.74
18.16
17.60
17.92
103,715
-0.34(-1.86%)
Jul 20, 2012
18.41
18.70
18.15
18.26
141,960
-0.41(-2.20%)
Jul 19, 2012
18.55
18.94
18.42
18.67
133,130
+0.15(+0.81%)
Jul 18, 2012
18.21
18.84
18.20
18.52
110,608
+0.18(+0.98%)
Jul 17, 2012
18.11
18.43
17.95
18.34
71,159
+0.31(+1.72%)
Jul 16, 2012
18.40
18.78
17.98
18.03
109,110
-0.48(-2.59%)
Jul 13, 2012
18.24
18.65
18.07
18.51
94,571
+0.30(+1.65%)
Jul 12, 2012
18.00
18.33
17.84
18.21
117,162
-0.02(-0.11%)
Jul 11, 2012
18.04
18.33
17.81
18.23
109,784
+0.16(+0.89%)
Jul 10, 2012
18.50
18.50
17.94
18.07
241,679
-0.25(-1.36%)
Jul 09, 2012
18.10
18.47
18.02
18.32
130,896
+0.11(+0.60%)
Jul 06, 2012
18.24
18.33
17.87
18.21
106,767
-0.26(-1.41%)
Jul 05, 2012
18.50
18.73
18.14
18.47
176,176
-0.06(-0.32%)
Jul 03, 2012
18.46
18.78
18.10
18.53
133,272
+0.14(+0.76%)
Jul 02, 2012
17.95
18.40
17.59
18.39
247,871
+0.50(+2.79%)
Jun 29, 2012
17.84
18.11
17.40
17.89
189,603
+0.58(+3.35%)
Jun 28, 2012
16.96
17.39
16.77
17.31
117,547
+0.15(+0.87%)
Jun 27, 2012
16.80
17.36
16.57
17.16
187,753
+0.42(+2.51%)
Jun 26, 2012
16.36
16.98
16.35
16.74
128,259
+0.44(+2.70%)
Jun 25, 2012
16.32
16.40
15.88
16.30
110,774
-0.17(-1.03%)
Jun 22, 2012
16.00
16.62
15.97
16.47
318,194
+0.65(+4.11%)
Jun 21, 2012
16.87
16.87
15.79
15.82
321,753
-1.01(-6.00%)
Jun 20, 2012
16.80
16.94
16.59
16.83
98,922
+0.06(+0.36%)
Jun 19, 2012
15.92
16.91
15.85
16.77
194,469
+0.91(+5.74%)
Jun 18, 2012
15.88
16.23
15.70
15.86
155,935
-0.05(-0.31%)
Jun 15, 2012
15.52
16.10
15.33
15.91
505,111
+0.37(+2.38%)
Jun 14, 2012
15.04
15.72
15.04
15.54
139,861
+0.57(+3.81%)
Jun 13, 2012
15.05
15.34
14.80
14.97
188,332
-0.15(-0.99%)
Jun 12, 2012
15.16
15.65
14.88
15.12
165,407
+0.01(+0.07%)
Jun 11, 2012
16.35
16.51
15.07
15.11
189,508
-0.99(-6.15%)
Jun 08, 2012
15.51
16.16
15.37
16.10
154,006
+0.51(+3.27%)
Jun 07, 2012
15.66
15.95
15.53
15.59
138,778
+0.23(+1.50%)
Jun 06, 2012
14.93
15.38
14.92
15.36
124,061
+0.55(+3.71%)
Jun 05, 2012
14.55
14.87
14.49
14.81
162,896
+0.18(+1.23%)
Jun 04, 2012
15.13
15.32
14.49
14.63
173,946
-0.46(-3.05%)
Jun 01, 2012
15.35
15.87
15.05
15.09
262,813
-0.68(-4.31%)
May 31, 2012
15.99
16.19
15.50
15.77
245,711
-0.20(-1.25%)
May 30, 2012
16.40
16.40
15.91
15.97
116,392
-0.70(-4.20%)
May 29, 2012
16.62
16.96
16.45
16.67
122,475
+0.17(+1.03%)
May 25, 2012
16.46
16.54
16.16
16.50
169,933
+0.08(+0.49%)
May 24, 2012
16.71
16.98
16.18
16.42
181,954
-0.19(-1.14%)
May 23, 2012
16.47
16.74
16.04
16.61
171,305
-0.04(-0.24%)
May 22, 2012
16.81
16.90
16.54
16.65
264,059
-0.18(-1.07%)
May 21, 2012
16.51
16.84
16.14
16.83
201,573
+0.43(+2.62%)
May 18, 2012
16.18
16.52
15.91
16.40
305,427
+0.21(+1.30%)
May 17, 2012
16.73
16.82
16.12
16.19
360,598
-0.64(-3.80%)
May 16, 2012
17.45
17.54
16.77
16.83
165,280
-0.55(-3.16%)
May 15, 2012
17.52
17.87
17.25
17.38
114,496
-0.18(-1.03%)
May 14, 2012
17.58
17.82
17.40
17.56
148,588
-0.27(-1.51%)
May 11, 2012
17.47
17.96
17.46
17.83
174,900
+0.14(+0.79%)
May 10, 2012
18.01
18.24
17.61
17.69
117,228
-0.09(-0.51%)
May 09, 2012
17.92
18.44
17.45
17.78
401,644
-0.45(-2.47%)
May 08, 2012
17.64
18.35
17.38
18.23
332,276
+0.36(+2.01%)
May 07, 2012
17.68
18.08
17.55
17.87
148,539
+0.08(+0.45%)
May 04, 2012
18.12
18.12
17.60
17.79
189,846
-0.36(-1.98%)
May 03, 2012
18.44
18.46
18.02
18.15
203,262
-0.28(-1.52%)
May 02, 2012
18.25
18.50
17.96
18.43
235,495
+0.03(+0.16%)
May 01, 2012
18.17
18.48
17.99
18.40
393,407
+0.15(+0.82%)
Apr 30, 2012
17.64
18.31
17.23
18.25
520,227
+0.54(+3.05%)
Apr 27, 2012
17.63
17.97
17.27
17.71
293,971
+0.18(+1.03%)
Apr 26, 2012
17.50
17.81
17.36
17.53
251,636
-0.03(-0.17%)
Apr 25, 2012
17.27
18.10
17.17
17.56
165,845
+0.71(+4.21%)
Apr 24, 2012
16.74
16.96
16.72
16.85
240,078
+0.11(+0.66%)
Apr 23, 2012
16.86
17.00
16.66
16.74
248,824
-0.33(-1.93%)
Apr 20, 2012
17.40
17.78
17.06
17.07
376,999
-0.04(-0.23%)
Apr 19, 2012
17.32
17.62
17.00
17.11
209,569
-0.34(-1.95%)
Apr 18, 2012
17.90
17.90
17.18
17.45
175,018
-0.53(-2.95%)
Apr 17, 2012
17.56
18.34
17.28
17.98
121,658
+0.60(+3.45%)
Apr 16, 2012
17.50
17.86
17.24
17.38
109,930
-0.04(-0.23%)
Apr 13, 2012
17.77
17.77
17.32
17.42
112,957
-0.47(-2.63%)
Apr 12, 2012
17.21
18.01
17.21
17.89
137,821
+0.67(+3.89%)
Apr 11, 2012
17.09
17.34
17.01
17.22
132,715
+0.38(+2.26%)
Apr 10, 2012
17.22
17.22
16.76
16.84
315,413
-0.36(-2.09%)
Apr 09, 2012
17.16
17.39
16.90
17.20
182,069
-0.29(-1.66%)
Apr 05, 2012
17.54
17.82
17.41
17.49
127,383
-0.20(-1.13%)
Apr 04, 2012
17.88
18.06
17.48
17.69
301,264
-0.51(-2.80%)
Apr 03, 2012
18.29
18.48
18.05
18.20
145,961
-0.17(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.