Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3800
3865
3792
3844
1,192
+45.60(+1.20%)
Mar 27, 2013
3715
3808
3671
3798
2,696
+52.80(+1.41%)
Mar 26, 2013
3642
3748
3642
3745
3,399
+121.20(+3.34%)
Mar 25, 2013
3666
3699
3617
3624
3,188
-39.60(-1.08%)
Mar 22, 2013
3647
3679
3611
3664
3,308
+19.20(+0.53%)
Mar 21, 2013
3690
3736
3612
3644
2,129
-56.40(-1.52%)
Mar 20, 2013
3650
3732
3620
3701
2,469
+79.20(+2.19%)
Mar 19, 2013
3673
3688
3575
3622
2,099
-54.00(-1.47%)
Mar 18, 2013
3658
3719
3613
3676
1,847
+9.60(+0.26%)
Mar 15, 2013
3695
3716
3635
3666
6,392
-30.00(-0.81%)
Mar 14, 2013
3664
3698
3629
3696
1,772
+39.60(+1.08%)
Mar 13, 2013
3648
3672
3618
3656
1,626
+4.80(+0.13%)
Mar 12, 2013
3641
3655
3606
3652
1,170
+7.20(+0.20%)
Mar 11, 2013
3600
3683
3586
3644
2,812
+45.60(+1.27%)
Mar 08, 2013
3659
3679
3589
3599
3,006
-56.40(-1.54%)
Mar 07, 2013
3644
3665
3569
3655
2,663
+0.00(+0.00%)
Mar 06, 2013
3656
3697
3623
3655
3,773
+12.00(+0.33%)
Mar 05, 2013
3617
3701
3594
3643
3,805
+32.40(+0.90%)
Mar 04, 2013
3623
3643
3545
3611
3,301
-37.20(-1.02%)
Mar 01, 2013
3541
3661
3504
3648
4,273
+78.00(+2.18%)
Feb 28, 2013
3547
3576
3523
3570
2,312
+20.40(+0.57%)
Feb 27, 2013
3492
3610
3488
3550
1,857
+43.20(+1.23%)
Feb 26, 2013
3520
3577
3490
3506
2,725
-16.80(-0.48%)
Feb 25, 2013
3630
3650
3518
3523
2,878
-76.80(-2.13%)
Feb 22, 2013
3608
3631
3565
3600
2,900
-2.40(-0.07%)
Feb 21, 2013
3679
3719
3556
3602
2,412
-84.00(-2.28%)
Feb 20, 2013
3632
3726
3630
3686
6,316
+44.40(+1.22%)
Feb 19, 2013
3556
3646
3556
3642
3,091
+70.80(+1.98%)
Feb 15, 2013
3546
3586
3505
3571
3,247
+25.20(+0.71%)
Feb 14, 2013
3595
3625
3514
3546
1,698
-49.20(-1.37%)
Feb 13, 2013
3539
3656
3539
3595
3,715
+51.60(+1.46%)
Feb 12, 2013
3516
3565
3506
3544
1,719
+33.60(+0.96%)
Feb 11, 2013
3539
3592
3474
3510
995
-20.40(-0.58%)
Feb 08, 2013
3492
3557
3461
3530
1,283
+50.40(+1.45%)
Feb 07, 2013
3528
3553
3446
3480
1,418
-38.40(-1.09%)
Feb 06, 2013
3512
3539
3466
3518
2,136
+79.20(+2.30%)
Feb 04, 2013
3460
3497
3437
3439
2,470
-42.00(-1.21%)
Feb 01, 2013
3488
3532
3455
3481
3,850
+15.60(+0.45%)
Jan 31, 2013
3462
3494
3406
3466
2,302
+7.20(+0.21%)
Jan 30, 2013
3550
3550
3419
3458
4,271
-103.20(-2.90%)
Jan 29, 2013
3540
3575
3497
3562
3,070
+10.80(+0.30%)
Jan 28, 2013
3529
3569
3517
3551
2,945
+19.20(+0.54%)
Jan 25, 2013
3538
3545
3493
3532
4,915
-3.60(-0.10%)
Jan 24, 2013
3412
3541
3409
3535
6,279
+110.40(+3.22%)
Jan 23, 2013
3448
3461
3370
3425
3,821
-32.40(-0.94%)
Jan 22, 2013
3372
3461
3331
3457
2,857
+102.00(+3.04%)
Jan 18, 2013
3353
3368
3329
3355
3,088
+20.40(+0.61%)
Jan 17, 2013
3318
3389
3282
3335
2,563
+32.40(+0.98%)
Jan 16, 2013
3324
3329
3269
3302
2,530
-38.40(-1.15%)
Jan 15, 2013
3320
3356
3306
3341
2,187
+12.00(+0.36%)
Jan 14, 2013
3276
3402
3254
3329
4,124
+49.20(+1.50%)
Jan 11, 2013
3360
3371
3236
3280
2,683
-78.00(-2.32%)
Jan 10, 2013
3264
3384
3206
3358
3,815
+103.20(+3.17%)
Jan 09, 2013
3271
3294
3223
3254
4,191
-17.08(-0.52%)
Jan 08, 2013
3239
3391
3161
3271
5,327
-133.84(-3.93%)
Jan 07, 2013
3305
3415
3270
3405
5,383
+75.32(+2.26%)
Jan 04, 2013
3252
3347
3206
3330
3,638
+96.00(+2.97%)
Jan 03, 2013
3125
3316
3125
3234
10,347
+213.60(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.