Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2328
2382
2293
2330
1,487
+64.80(+2.86%)
Mar 29, 2007
2274
2280
2231
2266
1,072
+22.80(+1.02%)
Mar 28, 2007
2261
2293
2228
2243
982
-39.60(-1.74%)
Mar 27, 2007
2327
2328
2260
2282
1,027
-46.80(-2.01%)
Mar 26, 2007
2357
2413
2296
2329
1,304
-44.40(-1.87%)
Mar 23, 2007
2364
2374
2340
2374
1,049
+9.60(+0.41%)
Mar 22, 2007
2362
2400
2311
2364
1,253
+12.00(+0.51%)
Mar 21, 2007
2285
2353
2254
2352
1,433
+67.20(+2.94%)
Mar 20, 2007
2304
2352
2239
2285
1,374
+14.40(+0.63%)
Mar 19, 2007
2143
2304
2143
2270
4,247
+178.80(+8.55%)
Mar 16, 2007
2100
2128
2081
2092
2,738
-4.80(-0.23%)
Mar 15, 2007
2156
2156
2083
2096
1,527
-32.40(-1.52%)
Mar 14, 2007
2206
2206
2068
2129
3,973
-70.80(-3.22%)
Mar 13, 2007
2332
2339
2188
2200
2,909
-132.00(-5.66%)
Mar 12, 2007
2394
2406
2327
2332
1,402
-40.80(-1.72%)
Mar 09, 2007
2380
2395
2340
2372
1,048
-13.20(-0.55%)
Mar 08, 2007
2411
2438
2376
2386
2,453
+6.00(+0.25%)
Mar 07, 2007
2286
2441
2280
2380
4,523
+76.80(+3.34%)
Mar 06, 2007
2309
2368
2264
2303
2,804
+34.80(+1.53%)
Mar 05, 2007
2299
2309
2203
2268
8,621
-44.40(-1.92%)
Mar 02, 2007
2492
2524
2308
2312
5,910
-181.20(-7.27%)
Mar 01, 2007
2540
2550
2443
2494
3,329
-111.60(-4.28%)
Feb 28, 2007
2634
2646
2549
2605
3,027
-26.40(-1.00%)
Feb 27, 2007
2856
2876
2632
2632
5,114
-248.40(-8.63%)
Feb 26, 2007
2879
2950
2850
2880
3,914
-20.40(-0.70%)
Feb 23, 2007
2760
2904
2753
2900
9,915
+194.40(+7.18%)
Feb 22, 2007
2683
2915
2558
2706
29,205
-7.20(-0.27%)
Feb 21, 2007
2844
2844
2557
2713
16,876
-265.20(-8.90%)
Feb 20, 2007
2826
3106
2826
2978
6,387
+94.80(+3.29%)
Feb 16, 2007
2654
2986
2640
2884
6,288
+226.80(+8.54%)
Feb 15, 2007
2656
2712
2598
2657
2,014
+1.20(+0.05%)
Feb 14, 2007
2639
2695
2616
2656
2,760
+12.00(+0.45%)
Feb 13, 2007
2722
2726
2616
2644
2,286
-74.40(-2.74%)
Feb 12, 2007
2610
2730
2516
2718
4,287
+105.60(+4.04%)
Feb 09, 2007
2599
2650
2550
2612
2,682
+39.60(+1.54%)
Feb 08, 2007
2400
2719
2390
2573
9,625
+150.00(+6.19%)
Feb 07, 2007
2294
2430
2273
2423
2,833
+127.20(+5.54%)
Feb 06, 2007
2284
2300
2250
2296
1,822
+38.40(+1.70%)
Feb 05, 2007
2261
2340
2221
2257
4,359
-1.20(-0.05%)
Feb 02, 2007
2140
2278
2130
2258
2,874
+116.40(+5.43%)
Feb 01, 2007
2076
2153
2076
2142
901
+67.20(+3.24%)
Jan 31, 2007
2054
2101
2054
2075
576
-6.00(-0.29%)
Jan 30, 2007
2048
2082
2029
2081
443
+55.20(+2.73%)
Jan 29, 2007
2012
2030
2008
2026
453
-6.00(-0.30%)
Jan 26, 2007
2070
2070
2009
2032
816
-32.40(-1.57%)
Jan 25, 2007
2090
2102
2039
2064
1,365
-40.80(-1.94%)
Jan 24, 2007
2099
2124
2096
2105
656
+4.80(+0.23%)
Jan 23, 2007
2086
2152
2082
2100
786
+7.19(+0.34%)
Jan 22, 2007
2119
2138
2093
2093
867
-11.99(-0.57%)
Jan 19, 2007
2100
2110
2086
2105
513
-3.60(-0.17%)
Jan 18, 2007
2142
2148
2096
2108
880
-39.60(-1.84%)
Jan 17, 2007
2124
2158
2099
2148
1,018
+45.60(+2.17%)
Jan 16, 2007
2039
2125
2020
2102
3,224
+69.60(+3.42%)
Jan 12, 2007
1944
2040
1934
2033
1,632
+92.40(+4.76%)
Jan 11, 2007
1933
2002
1925
1940
1,305
+0.00(+0.00%)
Jan 10, 2007
1901
1973
1884
1940
2,272
+31.20(+1.63%)
Jan 09, 2007
1871
1914
1871
1909
1,323
+37.20(+1.99%)
Jan 08, 2007
1838
1902
1834
1872
1,845
+18.00(+0.97%)
Jan 05, 2007
1808
1901
1807
1854
3,058
+12.00(+0.65%)
Jan 04, 2007
1876
1876
1814
1842
2,449
-31.20(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.