Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4040	4088	3986	3994	3,911	-75.60(-1.86%)
Mar 30, 2015	4156	4158	4033	4069	3,721	-34.80(-0.85%)
Mar 27, 2015	3936	4122	3925	4104	4,877	+151.20(+3.83%)
Mar 26, 2015	4034	4076	3887	3953	5,098	-82.80(-2.05%)
Mar 25, 2015	4193	4218	3976	4036	7,887	-135.60(-3.25%)
Mar 24, 2015	4181	4268	4159	4171	5,835	+4.80(+0.12%)
Mar 23, 2015	4164	4195	4098	4166	4,322	-2.40(-0.06%)
Mar 20, 2015	4250	4307	4128	4169	8,607	-46.80(-1.11%)
Mar 19, 2015	4086	4234	4069	4216	6,034	+135.60(+3.32%)
Mar 18, 2015	4082	4130	4027	4080	6,298	+4.80(+0.12%)
Mar 17, 2015	4110	4163	4039	4075	5,776	-61.20(-1.48%)
Mar 16, 2015	4159	4204	4080	4136	3,791	+14.40(+0.35%)
Mar 13, 2015	4116	4192	4069	4122	3,857	+12.00(+0.29%)
Mar 12, 2015	4230	4248	4049	4110	6,643	-111.60(-2.64%)
Mar 11, 2015	4285	4316	4168	4222	5,623	-30.00(-0.71%)
Mar 10, 2015	4036	4326	4020	4252	7,261	+186.00(+4.57%)
Mar 09, 2015	4186	4218	4051	4066	4,174	-103.20(-2.48%)
Mar 06, 2015	4226	4235	4152	4169	3,114	-67.20(-1.59%)
Mar 05, 2015	4320	4420	4222	4236	3,932	-52.80(-1.23%)
Mar 04, 2015		4332	4224	4289	3,942	+64.80(+1.53%)
Mar 03, 2015				4224	4,732	+22.80(+0.54%)
Mar 02, 2015	4081	4219	4044	4201	9,758	+140.40(+3.46%)
Feb 27, 2015	4229	4278	3970	4061	12,042	-206.40(-4.84%)
Feb 26, 2015				4267	8,398	-57.60(-1.33%)
Feb 25, 2015	4364	4397	4315	4325	8,681	-61.20(-1.40%)
Feb 24, 2015	4482	4495	4373	4386	4,455	-76.80(-1.72%)
Feb 23, 2015	4526	4547	4410	4463	6,734	-26.40(-0.59%)
Feb 20, 2015	4556	4591	4470	4489	7,960	-63.60(-1.40%)
Feb 19, 2015	4613	4616	4506	4553	9,843	+55.20(+1.23%)
Feb 18, 2015	4494	4534	4454	4498	6,363	+4.80(+0.11%)
Feb 17, 2015	4344	4504	4344	4493	6,344	+156.00(+3.60%)
Feb 13, 2015		4337	4337	4337	0	-61.20(-1.39%)
Feb 12, 2015	4607	4634	4210	4398	12,104	-28.80(-0.65%)
Feb 11, 2015	4304	4530	4290	4427	22,048	+99.60(+2.30%)
Feb 10, 2015	4850	4931	4300	4327	26,398	-462.00(-9.65%)
Feb 09, 2015	4834	4894	4770	4789	4,543	-58.80(-1.21%)
Feb 06, 2015	5056	5089	4846	4848	5,188	-228.00(-4.49%)
Feb 05, 2015	4842	5108	4842	5076	6,205	+244.20(+5.05%)
Feb 04, 2015	4844	4848	4717	4832	5,747	-63.00(-1.29%)
Feb 03, 2015	4908	4974	4800	4895	4,845	-12.00(-0.24%)
Feb 02, 2015	5011	5134	4812	4907	7,202	-79.20(-1.59%)
Jan 30, 2015	5022	5157	4963	4986	6,253	-54.00(-1.07%)
Jan 29, 2015	5146	5146	5011	5040	6,684	-64.80(-1.27%)
Jan 28, 2015	5294	5299	5094	5105	4,125	-139.20(-2.65%)
Jan 27, 2015	5290	5316	5200	5244	3,439	-96.00(-1.80%)
Jan 26, 2015	5264	5399	5196	5340	4,393	+88.80(+1.69%)
Jan 23, 2015	5207	5252	5122	5251	2,734	+25.20(+0.48%)
Jan 22, 2015		5262	5056	5226	5,820	+87.60(+1.70%)
Jan 21, 2015	5268	5300	5104	5138	2,292	-130.80(-2.48%)
Jan 20, 2015	5131	5320	5047	5269	4,067	+158.40(+3.10%)
Jan 16, 2015	4934	5126	4934	5111	5,978	+157.20(+3.17%)
Jan 15, 2015			4936	4954	5,395	-198.00(-3.84%)
Jan 14, 2015	5257	5387	5140	5152	7,868	-156.00(-2.94%)
Jan 13, 2015				5308	6,881	+94.80(+1.82%)
Jan 12, 2015	5100	5267	5059	5213	6,456	+163.20(+3.23%)
Jan 09, 2015	5040	5080	4953	5050	5,935	+16.80(+0.33%)
Jan 08, 2015	5162	5282	4908	5033	11,288	+14.40(+0.29%)
Jan 07, 2015	4852	5039	4808	5018	4,592	+204.00(+4.24%)
Jan 06, 2015	4861	4944	4746	4814	4,203	-28.80(-0.59%)
Jan 05, 2015	4841	4877	4727	4843	6,436	-18.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.