Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paysign Inc
(NQ:
PAYS
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.050
3.572
3.570
3.660
1,486,384
-0.34(-8.50%)
Mar 27, 2024
3.810
4.530
3.770
4.000
13,256,596
+0.62(+18.34%)
Mar 26, 2024
3.330
3.470
3.330
3.380
306,596
+0.06(+1.81%)
Mar 25, 2024
3.350
3.390
3.300
3.320
122,441
+0.03(+0.91%)
Mar 22, 2024
3.250
3.340
3.160
3.290
75,485
+0.04(+1.23%)
Mar 21, 2024
3.370
3.390
3.230
3.250
126,325
-0.12(-3.56%)
Mar 20, 2024
3.260
3.370
3.210
3.370
223,627
+0.12(+3.69%)
Mar 19, 2024
3.100
3.290
3.100
3.250
126,641
+0.17(+5.52%)
Mar 18, 2024
3.120
3.150
3.050
3.080
112,683
-0.02(-0.65%)
Mar 15, 2024
2.890
3.100
2.890
3.100
276,288
+0.21(+7.27%)
Mar 14, 2024
3.040
3.090
2.860
2.890
186,675
-0.15(-4.93%)
Mar 13, 2024
3.020
3.070
2.968
3.040
93,983
+0.02(+0.66%)
Mar 12, 2024
3.020
3.030
2.970
3.020
70,226
+0.00(+0.00%)
Mar 11, 2024
2.950
3.045
2.940
3.020
102,974
+0.07(+2.37%)
Mar 08, 2024
3.140
3.250
2.930
2.950
129,455
-0.10(-3.28%)
Mar 07, 2024
2.920
3.080
2.910
3.050
169,041
+0.12(+4.10%)
Mar 06, 2024
2.880
2.930
2.830
2.930
100,025
+0.07(+2.45%)
Mar 05, 2024
2.770
2.950
2.700
2.860
102,663
+0.08(+2.88%)
Mar 04, 2024
2.930
2.930
2.730
2.780
152,361
-0.10(-3.47%)
Mar 01, 2024
3.060
3.060
2.865
2.880
161,463
-0.18(-5.88%)
Feb 29, 2024
3.110
3.150
3.020
3.060
89,753
+0.01(+0.33%)
Feb 28, 2024
3.280
3.280
3.020
3.050
72,267
-0.27(-8.13%)
Feb 27, 2024
3.300
3.340
3.290
3.320
75,154
+0.01(+0.30%)
Feb 26, 2024
3.250
3.340
3.240
3.310
148,432
+0.06(+1.85%)
Feb 23, 2024
3.240
3.270
3.202
3.250
145,323
+0.02(+0.62%)
Feb 22, 2024
3.100
3.250
3.100
3.230
262,255
+0.15(+4.87%)
Feb 21, 2024
3.010
3.110
3.010
3.080
90,797
+0.06(+1.99%)
Feb 20, 2024
3.040
3.050
2.980
3.020
113,712
-0.02(-0.66%)
Feb 16, 2024
3.090
3.090
2.950
3.040
119,017
-0.05(-1.62%)
Feb 15, 2024
2.900
3.100
2.900
3.090
86,899
+0.11(+3.69%)
Feb 14, 2024
3.010
3.025
2.910
2.980
81,114
-0.02(-0.67%)
Feb 13, 2024
3.090
3.100
2.970
3.000
146,423
-0.17(-5.36%)
Feb 12, 2024
3.110
3.210
3.110
3.170
111,203
+0.03(+0.96%)
Feb 09, 2024
3.160
3.160
3.070
3.140
113,673
-0.01(-0.32%)
Feb 08, 2024
3.240
3.260
3.150
3.150
130,141
-0.08(-2.48%)
Feb 07, 2024
3.130
3.260
3.020
3.230
303,740
+0.13(+4.19%)
Feb 06, 2024
2.900
3.120
2.900
3.100
111,973
+0.19(+6.53%)
Feb 05, 2024
2.950
2.950
2.870
2.910
130,730
-0.09(-3.00%)
Feb 02, 2024
3.060
3.109
2.830
3.000
239,144
-0.13(-4.15%)
Feb 01, 2024
3.120
3.190
3.040
3.130
191,675
+0.06(+1.95%)
Jan 31, 2024
3.100
3.130
2.980
3.070
219,510
+0.01(+0.33%)
Jan 30, 2024
3.000
3.120
2.950
3.060
118,793
+0.09(+3.03%)
Jan 29, 2024
3.150
3.150
2.800
2.970
209,812
-0.14(-4.50%)
Jan 26, 2024
2.910
3.350
2.910
3.110
751,211
+0.25(+8.74%)
Jan 25, 2024
2.840
2.870
2.790
2.860
76,869
+0.02(+0.70%)
Jan 24, 2024
2.790
2.850
2.760
2.840
130,654
+0.09(+3.27%)
Jan 23, 2024
2.720
2.799
2.650
2.750
107,239
+0.11(+4.17%)
Jan 22, 2024
2.540
2.670
2.510
2.640
72,177
+0.14(+5.60%)
Jan 19, 2024
2.580
2.590
2.484
2.500
52,340
-0.06(-2.34%)
Jan 18, 2024
2.570
2.590
2.515
2.560
57,678
-0.01(-0.39%)
Jan 17, 2024
2.540
2.575
2.502
2.570
117,660
+0.01(+0.39%)
Jan 16, 2024
2.560
2.590
2.530
2.560
74,633
+0.00(+0.00%)
Jan 12, 2024
2.650
2.680
2.550
2.560
68,596
-0.06(-2.29%)
Jan 11, 2024
2.620
2.630
2.550
2.620
109,492
-0.01(-0.38%)
Jan 10, 2024
2.550
2.630
2.550
2.630
51,712
+0.07(+2.73%)
Jan 09, 2024
2.470
2.590
2.400
2.560
107,123
-0.09(-3.40%)
Jan 08, 2024
2.550
2.660
2.550
2.650
79,782
+0.08(+3.11%)
Jan 05, 2024
2.560
2.630
2.540
2.570
190,338
+0.00(+0.00%)
Jan 04, 2024
2.670
2.680
2.530
2.570
78,437
-0.06(-2.28%)
Jan 03, 2024
2.700
2.750
2.630
2.630
92,861
-0.04(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.