Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,716.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1453
1498
1442
1472
490,797
+44.11(+3.09%)
Mar 30, 2021
1403
1446
1388
1428
408,146
+24.61(+1.75%)
Mar 29, 2021
1431
1431
1368
1403
458,834
-28.55(-1.99%)
Mar 26, 2021
1390
1445
1381
1432
584,500
+29.47(+2.10%)
Mar 25, 2021
1346
1415
1338
1402
610,064
+14.65(+1.06%)
Mar 24, 2021
1442
1442
1381
1388
562,977
-58.80(-4.06%)
Mar 23, 2021
1479
1492
1442
1447
434,289
-29.46(-2.00%)
Mar 22, 2021
1455
1483
1454
1476
383,733
+27.22(+1.88%)
Mar 19, 2021
1438
1470
1420
1449
608,800
+12.72(+0.89%)
Mar 18, 2021
1489
1500
1433
1436
729,841
-101.45(-6.60%)
Mar 17, 2021
1516
1555
1480
1538
470,600
-12.87(-0.83%)
Mar 16, 2021
1601
1620
1529
1550
400,365
-30.83(-1.95%)
Mar 15, 2021
1537
1581
1532
1581
355,323
+31.17(+2.01%)
Mar 12, 2021
1531
1563
1507
1550
472,800
-20.63(-1.31%)
Mar 11, 2021
1510
1588
1490
1571
874,830
+135.21(+9.42%)
Mar 10, 2021
1529
1532
1430
1436
579,187
-16.44(-1.13%)
Mar 09, 2021
1452
1484
1406
1452
930,515
+82.47(+6.02%)
Mar 08, 2021
1450
1489
1362
1370
876,303
-100.70(-6.85%)
Mar 05, 2021
1476
1493
1349
1470
1,269,500
+11.60(+0.80%)
Mar 04, 2021
1519
1583
1407
1459
1,263,888
-69.36(-4.54%)
Mar 03, 2021
1639
1655
1519
1528
1,120,241
-114.41(-6.97%)
Mar 02, 2021
1700
1708
1607
1642
1,057,175
-70.87(-4.14%)
Mar 01, 2021
1710
1724
1665
1713
754,000
+75.17(+4.59%)
Feb 26, 2021
1636
1660
1575
1638
765,000
+25.05(+1.55%)
Feb 25, 2021
1703
1730
1595
1613
698,466
-100.94(-5.89%)
Feb 24, 2021
1769
1784
1700
1714
683,227
-61.79(-3.48%)
Feb 23, 2021
1707
1779
1658
1776
710,453
-13.03(-0.73%)
Feb 22, 2021
1878
1882
1784
1789
737,168
-121.57(-6.36%)
Feb 19, 2021
1891
1956
1891
1910
475,600
+19.30(+1.02%)
Feb 18, 2021
1852
1895
1831
1891
339,162
+0.84(+0.04%)
Feb 17, 2021
1907
1916
1828
1890
431,094
-49.62(-2.56%)
Feb 16, 2021
1970
2007
1925
1940
379,650
-3.13(-0.16%)
Feb 12, 2021
1934
1948
1880
1943
308,500
+0.75(+0.04%)
Feb 11, 2021
1935
1955
1909
1942
376,352
+36.98(+1.94%)
Feb 10, 2021
1878
1930
1864
1905
338,718
+27.27(+1.45%)
Feb 09, 2021
1893
1895
1864
1878
341,250
-22.89(-1.20%)
Feb 08, 2021
1948
1948
1864
1901
474,354
-17.24(-0.90%)
Feb 05, 2021
1913
1938
1896
1918
306,300
+24.78(+1.31%)
Feb 04, 2021
1905
1912
1860
1893
370,023
+22.83(+1.22%)
Feb 03, 2021
1932
1932
1863
1871
319,424
-39.47(-2.07%)
Feb 02, 2021
1916
1939
1851
1910
464,526
+13.20(+0.70%)
Feb 01, 2021
1813
1904
1810
1897
605,872
+117.28(+6.59%)
Jan 29, 2021
1822
1833
1744
1780
694,800
-65.22(-3.54%)
Jan 28, 2021
1770
1851
1733
1845
639,475
+126.03(+7.33%)
Jan 27, 2021
1790
1828
1700
1719
1,022,492
-89.04(-4.93%)
Jan 26, 2021
1901
1909
1781
1808
713,400
-72.26(-3.84%)
Jan 25, 2021
2006
2013
1864
1880
587,166
-85.05(-4.33%)
Jan 22, 2021
1953
1972
1903
1965
515,800
+24.86(+1.28%)
Jan 21, 2021
2020
2020
1910
1940
617,911
-44.15(-2.22%)
Jan 20, 2021
1960
1992
1930
1984
638,657
+71.13(+3.72%)
Jan 19, 2021
1888
1938
1861
1913
707,371
+61.43(+3.32%)
Jan 15, 2021
1860
1877
1805
1852
534,900
-0.75(-0.04%)
Jan 14, 2021
1814
1890
1814
1853
546,982
+54.34(+3.02%)
Jan 13, 2021
1823
1830
1767
1798
506,666
-11.90(-0.66%)
Jan 12, 2021
1792
1845
1778
1810
616,323
+48.54(+2.76%)
Jan 11, 2021
1701
1795
1675
1762
599,671
+42.55(+2.48%)
Jan 08, 2021
1624
1719
1613
1719
737,400
+121.03(+7.57%)
Jan 07, 2021
1617
1629
1571
1598
1,170,676
+25.99(+1.65%)
Jan 06, 2021
1627
1627
1565
1572
584,888
-78.02(-4.73%)
Jan 05, 2021
1639
1704
1630
1650
530,381
+10.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.