Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.020
+0.047 (+4.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.390
1.691
1.385
1.540
1,209,129
+0.18(+13.24%)
Mar 27, 2024
1.440
1.450
1.320
1.360
428,953
-0.05(-3.55%)
Mar 26, 2024
1.500
1.500
1.400
1.410
324,444
-0.06(-4.08%)
Mar 25, 2024
1.410
1.500
1.388
1.470
772,127
+0.09(+6.52%)
Mar 22, 2024
1.390
1.420
1.340
1.380
384,097
-0.02(-1.43%)
Mar 21, 2024
1.500
1.520
1.390
1.400
683,408
-0.13(-8.50%)
Mar 20, 2024
1.360
1.540
1.330
1.530
745,156
+0.17(+12.50%)
Mar 19, 2024
1.420
1.429
1.325
1.360
370,381
-0.07(-4.90%)
Mar 18, 2024
1.440
1.460
1.370
1.430
507,371
-0.02(-1.38%)
Mar 15, 2024
1.310
1.460
1.310
1.450
813,751
+0.07(+5.07%)
Mar 14, 2024
1.580
1.594
1.360
1.380
813,332
-0.23(-14.29%)
Mar 13, 2024
1.670
1.710
1.580
1.610
544,417
-0.01(-0.62%)
Mar 12, 2024
1.760
1.760
1.620
1.620
616,587
-0.12(-6.90%)
Mar 11, 2024
1.920
1.930
1.730
1.740
670,941
-0.16(-8.42%)
Mar 08, 2024
1.720
1.950
1.720
1.900
834,018
+0.19(+11.11%)
Mar 07, 2024
1.750
1.779
1.694
1.710
484,571
-0.04(-2.29%)
Mar 06, 2024
1.740
1.840
1.700
1.750
650,998
+0.04(+2.64%)
Mar 05, 2024
1.840
1.860
1.700
1.705
749,165
-0.16(-8.33%)
Mar 04, 2024
1.960
2.020
1.820
1.860
1,405,329
-0.16(-7.92%)
Mar 01, 2024
1.970
2.070
1.830
2.020
785,133
+0.09(+4.66%)
Feb 29, 2024
2.180
2.210
1.890
1.930
1,399,621
-0.20(-9.39%)
Feb 28, 2024
2.370
2.430
2.100
2.130
1,986,149
-0.17(-7.39%)
Feb 27, 2024
2.600
2.600
2.180
2.300
1,990,953
-0.13(-5.35%)
Feb 26, 2024
2.120
2.460
2.120
2.430
2,444,855
+0.31(+14.62%)
Feb 23, 2024
2.210
2.210
2.070
2.120
420,296
-0.17(-7.42%)
Feb 22, 2024
2.120
2.290
2.080
2.290
553,881
+0.22(+10.63%)
Feb 21, 2024
2.070
2.120
2.020
2.070
422,358
-0.05(-2.36%)
Feb 20, 2024
2.310
2.310
2.011
2.120
930,957
-0.11(-4.93%)
Feb 16, 2024
2.280
2.370
2.200
2.230
655,144
-0.05(-2.19%)
Feb 15, 2024
2.530
2.680
2.210
2.280
1,701,135
-0.26(-10.24%)
Feb 14, 2024
2.480
2.605
2.300
2.540
1,558,913
+0.34(+15.45%)
Feb 13, 2024
2.290
2.380
2.151
2.200
1,732,634
-0.38(-14.73%)
Feb 12, 2024
2.410
2.729
2.350
2.580
1,960,400
+0.17(+7.05%)
Feb 09, 2024
2.500
2.600
2.250
2.410
2,583,104
+0.04(+1.47%)
Feb 08, 2024
2.230
2.400
2.230
2.375
1,507,917
+0.23(+10.98%)
Feb 07, 2024
2.140
2.195
2.012
2.140
599,140
+0.00(+0.00%)
Feb 06, 2024
1.840
2.180
1.830
2.140
679,455
+0.28(+15.05%)
Feb 05, 2024
1.980
2.000
1.833
1.860
347,028
-0.09(-4.62%)
Feb 02, 2024
2.050
2.080
1.920
1.950
616,235
-0.10(-4.88%)
Feb 01, 2024
2.070
2.150
1.960
2.050
645,170
-0.05(-2.38%)
Jan 31, 2024
2.090
2.260
2.010
2.100
874,189
-0.11(-4.98%)
Jan 30, 2024
2.420
2.440
2.190
2.210
1,375,969
-0.21(-8.68%)
Jan 29, 2024
2.280
2.540
2.130
2.420
1,576,889
+0.16(+7.08%)
Jan 26, 2024
1.900
2.290
1.871
2.260
1,902,641
+0.46(+25.56%)
Jan 25, 2024
1.800
1.840
1.730
1.800
438,690
-0.02(-1.10%)
Jan 24, 2024
1.930
2.020
1.775
1.820
547,309
-0.07(-3.70%)
Jan 23, 2024
1.820
1.925
1.710
1.890
799,319
-0.04(-2.07%)
Jan 22, 2024
1.750
1.970
1.740
1.930
903,701
+0.08(+4.32%)
Jan 19, 2024
1.800
1.920
1.660
1.850
848,710
+0.08(+4.52%)
Jan 18, 2024
1.920
1.990
1.700
1.770
1,084,685
-0.16(-8.29%)
Jan 17, 2024
1.900
1.930
1.760
1.930
1,063,553
+0.00(+0.00%)
Jan 16, 2024
1.900
2.050
1.760
1.930
1,451,457
+0.00(+0.00%)
Jan 12, 2024
2.340
2.340
1.930
1.930
2,088,537
-0.46(-19.25%)
Jan 11, 2024
3.040
3.220
2.310
2.390
3,576,805
-0.36(-13.09%)
Jan 10, 2024
2.550
3.040
2.550
2.750
2,038,094
+0.10(+3.77%)
Jan 09, 2024
2.840
2.930
2.630
2.650
1,724,700
-0.30(-10.17%)
Jan 08, 2024
2.830
3.060
2.480
2.950
2,953,286
+0.33(+12.60%)
Jan 05, 2024
2.760
2.860
2.590
2.620
1,582,314
-0.24(-8.39%)
Jan 04, 2024
3.010
3.120
2.830
2.860
2,336,090
-0.15(-4.98%)
Jan 03, 2024
3.010
3.430
2.850
3.010
2,829,221
-0.33(-9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.