Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
23.80
24.39
23.50
23.77
166,300
-0.18(-0.75%)
Mar 30, 2004
23.51
24.06
23.02
23.95
150,700
+0.45(+1.91%)
Mar 29, 2004
22.18
23.58
22.07
23.50
301,300
+1.44(+6.53%)
Mar 26, 2004
22.40
22.58
21.99
22.06
110,400
-0.23(-1.03%)
Mar 25, 2004
20.90
22.46
20.90
22.29
161,300
+1.32(+6.29%)
Mar 24, 2004
22.17
22.85
20.72
20.97
358,800
-1.19(-5.37%)
Mar 23, 2004
22.24
22.54
21.57
22.16
174,000
+0.47(+2.17%)
Mar 22, 2004
22.19
22.58
21.35
21.69
232,400
-0.60(-2.69%)
Mar 19, 2004
23.44
23.44
22.19
22.29
137,500
-1.08(-4.62%)
Mar 18, 2004
23.15
23.74
22.41
23.37
175,900
+0.30(+1.30%)
Mar 17, 2004
22.69
23.50
22.50
23.07
122,700
+0.39(+1.72%)
Mar 16, 2004
22.92
23.55
22.11
22.68
165,100
-0.24(-1.05%)
Mar 15, 2004
24.28
24.29
22.88
22.92
191,700
-1.50(-6.14%)
Mar 12, 2004
22.83
24.42
22.83
24.42
138,000
+1.88(+8.34%)
Mar 11, 2004
22.95
23.92
22.50
22.54
225,800
-0.39(-1.70%)
Mar 10, 2004
24.26
25.10
22.85
22.93
273,200
-1.40(-5.76%)
Mar 09, 2004
25.35
25.66
23.94
24.33
241,700
-1.17(-4.58%)
Mar 08, 2004
25.33
26.14
25.00
25.50
509,700
+0.08(+0.31%)
Mar 05, 2004
24.65
25.64
24.65
25.42
480,500
+0.77(+3.12%)
Mar 04, 2004
24.59
24.88
24.30
24.65
148,400
+0.11(+0.45%)
Mar 03, 2004
24.51
24.58
24.00
24.54
249,300
+0.34(+1.40%)
Mar 02, 2004
22.94
25.30
22.94
24.20
929,900
+1.30(+5.70%)
Mar 01, 2004
22.86
23.06
22.82
22.90
127,300
+0.03(+0.11%)
Feb 27, 2004
23.00
23.34
22.75
22.87
146,700
-0.13(-0.57%)
Feb 26, 2004
23.25
23.50
22.84
23.00
261,800
+0.09(+0.39%)
Feb 25, 2004
23.26
23.60
22.60
22.91
258,600
-0.38(-1.63%)
Feb 24, 2004
22.15
23.64
22.00
23.29
665,900
+1.08(+4.86%)
Feb 23, 2004
21.80
22.26
21.63
22.21
319,600
+0.21(+0.95%)
Feb 20, 2004
21.48
22.38
21.22
22.00
283,400
+0.60(+2.80%)
Feb 19, 2004
22.14
22.30
21.40
21.40
105,900
-0.65(-2.95%)
Feb 18, 2004
22.15
22.28
21.82
22.05
189,100
+0.13(+0.59%)
Feb 17, 2004
21.95
22.27
21.79
21.92
182,300
-0.09(-0.41%)
Feb 13, 2004
21.92
22.28
21.43
22.01
122,700
+0.09(+0.41%)
Feb 12, 2004
22.27
22.36
21.85
21.92
161,200
-0.53(-2.36%)
Feb 11, 2004
22.38
22.45
22.00
22.45
220,900
+0.08(+0.36%)
Feb 10, 2004
21.85
22.37
20.99
22.37
459,800
+1.34(+6.37%)
Feb 09, 2004
20.29
21.65
20.27
21.03
232,700
+0.67(+3.29%)
Feb 06, 2004
20.15
20.53
20.03
20.36
356,700
+0.34(+1.70%)
Feb 05, 2004
19.74
21.19
19.55
20.02
450,200
+0.55(+2.82%)
Feb 04, 2004
21.29
21.35
19.47
19.47
322,900
-1.83(-8.59%)
Feb 03, 2004
18.81
21.80
18.81
21.30
564,800
+2.40(+12.70%)
Feb 02, 2004
18.11
18.99
18.11
18.90
180,900
+0.74(+4.07%)
Jan 30, 2004
18.31
18.37
18.12
18.16
98,900
-0.11(-0.60%)
Jan 29, 2004
18.89
18.98
18.12
18.27
124,700
-0.25(-1.35%)
Jan 28, 2004
19.17
19.32
18.34
18.52
92,200
-0.62(-3.24%)
Jan 27, 2004
19.24
19.45
19.04
19.14
161,600
+0.09(+0.47%)
Jan 26, 2004
18.58
19.14
18.45
19.05
86,000
+0.37(+1.98%)
Jan 23, 2004
18.15
18.68
18.04
18.68
93,000
+0.48(+2.64%)
Jan 22, 2004
19.03
19.10
18.20
18.20
77,600
-0.90(-4.71%)
Jan 21, 2004
18.81
19.17
18.21
19.10
153,100
+0.10(+0.53%)
Jan 20, 2004
18.75
19.02
18.25
19.00
87,300
+0.17(+0.90%)
Jan 16, 2004
18.77
18.95
18.63
18.83
120,900
-0.04(-0.21%)
Jan 15, 2004
18.49
19.00
18.20
18.87
105,665
+0.47(+2.55%)
Jan 14, 2004
18.36
18.50
18.20
18.40
44,512
+0.33(+1.83%)
Jan 13, 2004
18.41
18.51
18.07
18.07
107,900
-0.33(-1.79%)
Jan 12, 2004
18.81
18.86
18.35
18.40
142,210
-0.21(-1.13%)
Jan 09, 2004
18.10
18.97
17.78
18.61
218,126
+0.43(+2.37%)
Jan 08, 2004
17.95
18.20
17.80
18.18
163,267
+0.36(+2.02%)
Jan 07, 2004
17.40
17.94
17.05
17.82
208,767
+0.52(+3.01%)
Jan 06, 2004
17.25
17.62
17.12
17.30
96,900
-0.24(-1.37%)
Jan 05, 2004
17.24
17.63
17.12
17.54
164,100
+0.29(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.