Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
947.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.4424
0.4478
0.4356
0.4376
74,012,832
-0.02(-4.10%)
Mar 28, 2003
0.4757
0.4774
0.4488
0.4563
140,456,928
-0.02(-4.07%)
Mar 27, 2003
0.4831
0.4933
0.4743
0.4757
151,719,344
-0.01(-2.85%)
Mar 26, 2003
0.4869
0.4977
0.4831
0.4896
120,675,168
+0.01(+2.78%)
Mar 25, 2003
0.4644
0.4835
0.4627
0.4763
73,304,032
+0.01(+2.86%)
Mar 24, 2003
0.4614
0.4757
0.4587
0.4631
91,702,272
-0.02(-3.74%)
Mar 21, 2003
0.4984
0.5039
0.4594
0.4811
183,898,464
-0.00(-0.91%)
Mar 20, 2003
0.4811
0.4957
0.4685
0.4855
85,322,544
+0.00(+0.92%)
Mar 19, 2003
0.4797
0.4845
0.4641
0.4811
77,905,936
+0.00(+0.50%)
Mar 18, 2003
0.4808
0.4862
0.4689
0.4787
101,576,920
-0.00(-0.77%)
Mar 17, 2003
0.4485
0.4916
0.4475
0.4825
143,039,472
+0.03(+5.81%)
Mar 14, 2003
0.4712
0.4757
0.4526
0.4560
119,717,688
-0.01(-2.89%)
Mar 13, 2003
0.4396
0.4723
0.4376
0.4695
149,140,512
+0.04(+9.94%)
Mar 12, 2003
0.4189
0.4281
0.4152
0.4271
54,058,772
+0.01(+2.78%)
Mar 11, 2003
0.4155
0.4223
0.4111
0.4155
45,674,456
+0.00(+0.74%)
Mar 10, 2003
0.4199
0.4220
0.4118
0.4125
37,923,820
-0.01(-2.80%)
Mar 07, 2003
0.4114
0.4257
0.4077
0.4244
63,416,540
+0.01(+1.54%)
Mar 06, 2003
0.4216
0.4257
0.4162
0.4179
53,783,516
-0.01(-1.68%)
Mar 05, 2003
0.4142
0.4278
0.4131
0.4250
57,257,892
+0.01(+1.62%)
Mar 04, 2003
0.4230
0.4271
0.4142
0.4182
58,944,064
-0.00(-0.81%)
Mar 03, 2003
0.4339
0.4417
0.4162
0.4216
76,990,944
-0.01(-1.66%)
Feb 28, 2003
0.4138
0.4298
0.4016
0.4288
180,803,664
+0.00(+0.40%)
Feb 27, 2003
0.4223
0.4291
0.4155
0.4271
74,011,040
+0.01(+2.11%)
Feb 26, 2003
0.4339
0.4410
0.4172
0.4182
81,857,160
-0.02(-4.87%)
Feb 25, 2003
0.4281
0.4417
0.4213
0.4396
135,700,848
-0.00(-0.61%)
Feb 24, 2003
0.4332
0.4583
0.4308
0.4424
124,371,192
+0.01(+1.24%)
Feb 21, 2003
0.4362
0.4379
0.4213
0.4369
100,101,568
+0.00(+0.08%)
Feb 20, 2003
0.4383
0.4498
0.4349
0.4366
107,114,424
+0.00(+0.00%)
Feb 19, 2003
0.4298
0.4393
0.4250
0.4366
125,144,296
+0.00(+0.94%)
Feb 18, 2003
0.4247
0.4407
0.4196
0.4325
190,729,696
+0.02(+5.73%)
Feb 14, 2003
0.3812
0.4094
0.3720
0.4091
388,634,464
+0.07(+21.99%)
Feb 13, 2003
0.3370
0.3387
0.3279
0.3353
98,809,144
+0.00(+1.23%)
Feb 12, 2003
0.3296
0.3435
0.3268
0.3313
70,190,008
+0.00(+0.52%)
Feb 11, 2003
0.3384
0.3483
0.3279
0.3296
93,134,496
-0.01(-1.82%)
Feb 10, 2003
0.3313
0.3381
0.3170
0.3357
107,434,912
+0.00(+1.23%)
Feb 07, 2003
0.3540
0.3557
0.3309
0.3316
99,958,984
-0.02(-4.50%)
Feb 06, 2003
0.3686
0.3686
0.3415
0.3472
134,204,360
+0.00(+0.79%)
Feb 05, 2003
0.3489
0.3584
0.3432
0.3445
63,682,088
+0.00(+0.90%)
Feb 04, 2003
0.3550
0.3567
0.3367
0.3415
68,735,376
-0.02(-4.47%)
Feb 03, 2003
0.3530
0.3642
0.3499
0.3574
82,549,160
+0.01(+1.94%)
Jan 31, 2003
0.3350
0.3601
0.3319
0.3506
104,137,128
+0.01(+1.57%)
Jan 30, 2003
0.3598
0.3700
0.3415
0.3452
81,343,856
-0.01(-4.06%)
Jan 29, 2003
0.3432
0.3625
0.3432
0.3598
111,886,456
+0.01(+2.02%)
Jan 28, 2003
0.3360
0.3591
0.3248
0.3527
195,350,000
+0.01(+3.59%)
Jan 27, 2003
0.3381
0.3557
0.3319
0.3404
97,211,920
-0.01(-1.48%)
Jan 24, 2003
0.3632
0.3649
0.3394
0.3455
98,326,440
-0.02(-5.66%)
Jan 23, 2003
0.3659
0.3720
0.3564
0.3663
100,543,712
+0.01(+2.76%)
Jan 22, 2003
0.3550
0.3656
0.3540
0.3564
60,556,980
+0.00(+0.10%)
Jan 21, 2003
0.3720
0.3802
0.3550
0.3561
105,793,216
-0.01(-2.51%)
Jan 17, 2003
0.3693
0.3744
0.3605
0.3652
116,020,128
-0.01(-3.76%)
Jan 16, 2003
0.4203
0.4060
0.3741
0.3795
222,337,904
-0.03(-6.76%)
Jan 15, 2003
0.4203
0.4237
0.4070
0.4070
99,193,728
-0.01(-3.07%)
Jan 14, 2003
0.4182
0.4240
0.4074
0.4199
95,553,224
+0.00(+0.73%)
Jan 13, 2003
0.4362
0.4400
0.4148
0.4169
93,003,688
-0.00(-0.81%)
Jan 10, 2003
0.4077
0.4264
0.4023
0.4203
101,213,472
+0.01(+1.73%)
Jan 09, 2003
0.4186
0.4230
0.4091
0.4131
156,969,632
+0.01(+1.76%)
Jan 08, 2003
0.4393
0.4522
0.4030
0.4060
202,985,520
-0.04(-9.95%)
Jan 07, 2003
0.4611
0.4716
0.4461
0.4509
163,890,928
-0.00(-0.30%)
Jan 06, 2003
0.4284
0.4590
0.4281
0.4522
113,171,032
+0.03(+8.12%)
Jan 03, 2003
0.4196
0.4332
0.4111
0.4182
113,539,928
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.