Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0500
0.0500
15,300
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
63,000
+0.00(+0.00%)
Mar 22, 2024
0.0500
0
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0500
0.0500
147,589
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Mar 18, 2024
0.0450
0.0450
512
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
4,333
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
8,088
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0400
0.0500
149,180
+0.01(+25.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Feb 29, 2024
0.0450
0.0500
0.0450
0.0450
43,988
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Feb 26, 2024
0.0450
0.0450
0.0400
0.0400
193,666
-0.00(-11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
240,794
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Feb 21, 2024
0.0550
0.0650
0.0550
0.0550
81,100
-0.00(-8.33%)
Feb 20, 2024
0.0650
0.0650
0.0600
0.0600
24,300
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.01(+20.00%)
Feb 15, 2024
0.0600
0.0600
0.0500
0.0500
111,599
-0.01(-16.67%)
Feb 14, 2024
0.0700
0.0700
0.0600
0.0600
32,500
-0.01(-14.29%)
Feb 13, 2024
0.0500
0.0700
0.0500
0.0700
536,898
+0.03(+75.00%)
Feb 09, 2024
0.0400
0
-0.00(-11.11%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
108,666
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Feb 06, 2024
0.0450
0.0450
0.0400
0.0400
77,000
-0.00(-11.11%)
Feb 05, 2024
0.0450
0.0500
0.0450
0.0450
267,740
+0.00(+12.50%)
Feb 02, 2024
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jan 26, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jan 24, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0450
0.0450
7,833
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
100
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
394,000
+0.00(+0.00%)
Jan 12, 2024
0.0450
0
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
6,391
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0450
0.0500
20,000
+0.01(+11.11%)
Jan 09, 2024
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Jan 08, 2024
0.0550
0.0550
0.0500
0.0500
230,000
-0.01(-16.67%)
Jan 04, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.