Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Mar 01, 2015
259.79
259.79
258.57
0
+3.06(+1.20%)
Feb 28, 2015
237.48
237.48
255.51
0
-0.76(-0.30%)
Feb 27, 2015
237.48
237.48
256.27
0
+18.77(+7.90%)
Feb 26, 2015
237.48
237.48
237.50
0
-1.32(-0.55%)
Feb 25, 2015
238.15
238.15
238.82
0
-1.54(-0.64%)
Feb 24, 2015
240.71
240.71
240.36
0
+1.84(+0.77%)
Feb 23, 2015
240.33
240.33
238.52
0
+1.80(+0.76%)
Feb 22, 2015
237.14
237.14
236.72
0
-9.51(-3.86%)
Feb 21, 2015
246.23
0
+0.45(+0.18%)
Feb 20, 2015
242.18
242.18
245.78
0
+3.00(+1.24%)
Feb 19, 2015
242.18
242.18
242.78
0
+6.52(+2.76%)
Feb 18, 2015
235.61
235.61
236.26
0
-7.36(-3.02%)
Feb 17, 2015
242.81
242.81
243.62
0
+6.72(+2.84%)
Feb 16, 2015
237.15
237.15
236.90
0
+2.90(+1.24%)
Feb 15, 2015
234.46
234.46
234.00
0
-22.96(-8.94%)
Feb 14, 2015
222.75
222.75
256.96
0
+19.61(+8.26%)
Feb 13, 2015
222.75
222.75
237.35
0
+14.78(+6.64%)
Feb 12, 2015
222.75
222.75
222.57
0
+2.22(+1.01%)
Feb 11, 2015
221.08
221.08
220.35
0
-0.93(-0.42%)
Feb 10, 2015
221.14
221.14
221.28
0
-0.67(-0.30%)
Feb 09, 2015
221.56
221.56
221.95
0
-2.58(-1.15%)
Feb 08, 2015
224.51
224.51
224.53
0
-3.44(-1.51%)
Feb 07, 2015
217.28
217.28
227.97
0
+4.87(+2.18%)
Feb 06, 2015
217.28
217.28
223.10
0
+5.77(+2.65%)
Feb 05, 2015
217.28
217.28
217.33
0
-10.01(-4.40%)
Feb 04, 2015
225.79
225.79
227.34
0
-0.18(-0.08%)
Feb 03, 2015
229.76
229.76
227.52
0
-10.81(-4.54%)
Feb 02, 2015
232.35
232.35
238.33
0
+11.01(+4.84%)
Feb 01, 2015
227.51
227.51
227.32
0
+9.01(+4.13%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.