Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
24.40
25.39
24.37
25.31
236,051
+1.05(+4.33%)
Mar 28, 2014
23.92
24.71
23.91
24.26
178,967
+0.30(+1.25%)
Mar 27, 2014
23.91
24.14
23.81
23.96
218,304
-0.03(-0.13%)
Mar 26, 2014
24.45
24.48
23.80
23.99
234,595
-0.22(-0.91%)
Mar 25, 2014
24.39
24.62
24.10
24.21
174,049
+0.00(+0.00%)
Mar 24, 2014
24.35
24.49
23.90
24.21
235,632
-0.19(-0.78%)
Mar 21, 2014
24.27
24.77
24.23
24.40
510,954
+0.24(+0.99%)
Mar 20, 2014
24.16
24.63
24.04
24.16
132,339
-0.10(-0.41%)
Mar 19, 2014
24.31
24.56
23.93
24.26
195,596
-0.07(-0.29%)
Mar 18, 2014
24.06
24.40
23.93
24.33
194,188
+0.38(+1.59%)
Mar 17, 2014
23.59
24.24
23.59
23.95
274,301
+0.07(+0.29%)
Mar 14, 2014
23.68
24.15
23.68
23.88
175,807
+0.11(+0.46%)
Mar 13, 2014
24.06
24.15
23.65
23.77
243,906
-0.13(-0.54%)
Mar 12, 2014
23.76
24.18
23.63
23.90
210,755
-0.07(-0.29%)
Mar 11, 2014
24.52
24.60
23.84
23.97
212,741
-0.63(-2.56%)
Mar 10, 2014
24.36
24.81
24.35
24.60
243,633
+0.17(+0.70%)
Mar 07, 2014
24.66
24.73
24.35
24.43
191,872
-0.03(-0.12%)
Mar 06, 2014
24.25
24.78
24.25
24.46
212,734
+0.18(+0.74%)
Mar 05, 2014
24.44
24.44
23.90
24.28
271,230
-0.16(-0.65%)
Mar 04, 2014
23.67
24.84
23.52
24.44
417,437
+0.98(+4.18%)
Mar 03, 2014
22.82
23.47
22.55
23.46
298,561
+0.31(+1.34%)
Feb 28, 2014
23.48
23.62
22.99
23.15
544,465
-0.11(-0.47%)
Feb 27, 2014
22.36
23.36
21.94
23.26
715,067
+1.74(+8.09%)
Feb 26, 2014
20.81
22.72
20.65
21.52
585,909
+0.68(+3.26%)
Feb 25, 2014
20.81
21.11
20.71
20.84
183,891
-0.02(-0.10%)
Feb 24, 2014
20.98
21.26
20.82
20.86
203,169
+0.04(+0.19%)
Feb 21, 2014
20.59
20.97
20.59
20.82
262,138
+0.34(+1.66%)
Feb 20, 2014
20.43
20.73
20.22
20.48
255,759
+0.04(+0.20%)
Feb 19, 2014
21.18
21.27
20.38
20.44
199,534
-0.91(-4.26%)
Feb 18, 2014
21.28
21.49
20.81
21.35
275,919
+0.07(+0.33%)
Feb 14, 2014
20.74
21.28
21.28
21.28
259,600
+0.45(+2.16%)
Feb 13, 2014
20.40
20.88
19.95
20.83
279,495
+0.37(+1.81%)
Feb 12, 2014
20.20
20.54
20.12
20.46
379,456
+0.30(+1.49%)
Feb 11, 2014
19.65
20.36
19.65
20.16
231,528
+0.58(+2.96%)
Feb 10, 2014
19.70
20.01
19.14
19.58
188,943
-0.13(-0.66%)
Feb 07, 2014
19.80
20.31
19.65
19.71
160,033
-0.05(-0.25%)
Feb 06, 2014
19.83
20.30
19.65
19.76
320,940
-0.07(-0.35%)
Feb 05, 2014
19.93
20.22
19.65
19.83
265,074
-0.13(-0.65%)
Feb 04, 2014
19.79
20.22
19.48
19.96
224,454
+0.23(+1.17%)
Feb 03, 2014
20.50
20.65
19.62
19.73
301,745
-0.79(-3.85%)
Jan 31, 2014
20.68
21.07
20.46
20.52
223,651
-0.50(-2.38%)
Jan 30, 2014
20.86
21.42
20.59
21.02
235,424
+0.30(+1.45%)
Jan 29, 2014
21.00
21.22
20.52
20.72
315,086
-0.46(-2.17%)
Jan 28, 2014
21.29
21.58
20.92
21.18
271,428
+0.03(+0.14%)
Jan 27, 2014
21.42
21.57
20.68
21.15
168,306
-0.17(-0.80%)
Jan 24, 2014
22.03
22.05
21.04
21.32
206,425
-0.95(-4.27%)
Jan 23, 2014
22.68
22.71
21.92
22.27
186,314
-0.44(-1.94%)
Jan 22, 2014
22.54
22.90
22.50
22.71
165,671
+0.17(+0.75%)
Jan 21, 2014
22.51
22.72
22.25
22.54
229,398
+0.32(+1.44%)
Jan 17, 2014
21.89
22.22
22.22
22.22
187,500
+0.37(+1.69%)
Jan 16, 2014
22.07
22.10
21.70
21.85
161,815
-0.24(-1.09%)
Jan 15, 2014
21.25
24.01
21.21
22.09
385,248
+0.84(+3.95%)
Jan 14, 2014
21.08
21.32
20.91
21.25
219,377
+0.21(+1.00%)
Jan 13, 2014
21.26
21.50
20.84
21.04
267,707
-0.32(-1.50%)
Jan 10, 2014
21.19
21.54
21.10
21.36
225,841
+0.20(+0.95%)
Jan 09, 2014
20.91
21.23
20.73
21.16
332,673
+0.28(+1.34%)
Jan 08, 2014
21.04
21.41
20.67
20.88
368,957
-0.17(-0.81%)
Jan 07, 2014
21.01
21.22
20.77
21.05
295,776
+0.21(+1.01%)
Jan 06, 2014
21.40
21.66
20.78
20.84
164,449
-0.45(-2.11%)
Jan 03, 2014
21.22
21.42
21.02
21.29
391,116
+0.10(+0.47%)
Jan 02, 2014
21.76
21.76
21.13
21.19
174,780
-0.70(-3.20%)
Dec 31, 2013
21.76
21.89
21.89
21.89
237,500
+0.10(+0.46%)
Dec 30, 2013
21.13
21.96
21.08
21.79
240,843
+0.71(+3.37%)
Dec 27, 2013
20.65
21.12
20.50
21.08
183,386
+0.52(+2.53%)
Dec 26, 2013
20.44
20.62
20.36
20.56
216,545
+0.17(+0.83%)
Dec 24, 2013
20.47
20.76
20.35
20.39
139,774
+0.01(+0.05%)
Dec 23, 2013
20.50
20.57
20.07
20.38
492,242
+0.04(+0.20%)
Dec 20, 2013
20.47
20.51
20.20
20.34
1,139,923
-0.13(-0.64%)
Dec 19, 2013
20.12
20.49
20.00
20.47
617,052
+0.10(+0.49%)
Dec 18, 2013
20.15
21.25
19.67
20.37
1,036,884
-1.59(-7.23%)
Dec 17, 2013
21.91
22.11
21.86
21.96
232,879
+0.03(+0.13%)
Dec 16, 2013
21.19
22.10
20.80
21.93
285,655
+0.88(+4.18%)
Dec 13, 2013
20.98
21.16
20.85
21.05
275,407
+0.16(+0.77%)
Dec 12, 2013
20.42
21.18
20.42
20.89
341,526
+0.48(+2.35%)
Dec 11, 2013
20.80
20.83
20.25
20.41
378,828
-0.38(-1.83%)
Dec 10, 2013
20.79
21.14
20.66
20.79
340,332
+0.03(+0.14%)
Dec 09, 2013
20.83
21.05
20.63
20.76
173,659
-0.10(-0.48%)
Dec 06, 2013
21.07
21.29
20.83
20.86
0
+0.05(+0.24%)
Dec 05, 2013
20.89
20.99
20.53
20.81
0
-0.16(-0.76%)
Dec 04, 2013
21.14
21.55
20.73
20.97
0
-0.33(-1.55%)
Dec 03, 2013
21.42
21.58
21.17
21.30
0
-0.15(-0.70%)
Dec 02, 2013
21.75
21.98
21.34
21.45
204,526
-0.32(-1.47%)
Nov 29, 2013
21.65
22.00
21.60
21.77
0
+0.31(+1.44%)
Nov 27, 2013
21.47
21.72
21.39
21.46
0
+0.06(+0.28%)
Nov 26, 2013
21.55
21.67
21.33
21.40
0
-0.05(-0.23%)
Nov 25, 2013
21.52
21.79
20.95
21.45
139,039
+0.05(+0.23%)
Nov 22, 2013
21.67
21.67
21.23
21.40
0
-0.22(-1.02%)
Nov 21, 2013
21.27
21.74
21.10
21.62
180,375
+0.51(+2.42%)
Nov 20, 2013
21.51
21.67
20.73
21.11
0
-0.32(-1.49%)
Nov 19, 2013
21.65
21.80
21.26
21.43
183,592
-0.19(-0.88%)
Nov 18, 2013
21.71
21.96
21.49
21.62
0
+0.06(+0.28%)
Nov 15, 2013
21.61
21.93
21.52
21.56
0
+0.04(+0.19%)
Nov 14, 2013
20.60
21.61
20.59
21.52
252,329
+0.82(+3.96%)
Nov 12, 2013
20.76
20.88
20.32
20.70
0
-0.07(-0.34%)
Nov 11, 2013
20.78
21.16
20.69
20.77
0
-0.03(-0.14%)
Nov 08, 2013
20.66
21.19
20.51
20.80
0
+0.14(+0.68%)
Nov 07, 2013
20.88
21.30
20.63
20.66
218,904
-0.12(-0.58%)
Nov 06, 2013
20.98
21.18
20.66
20.78
108,459
+0.01(+0.05%)
Nov 05, 2013
20.80
20.95
20.66
20.77
245,003
-0.24(-1.14%)
Nov 04, 2013
20.83
21.25
20.73
21.01
346,089
+0.39(+1.89%)
Nov 01, 2013
20.49
20.73
20.18
20.62
0
+0.12(+0.59%)
Oct 31, 2013
21.69
22.02
20.49
20.50
0
-1.20(-5.53%)
Oct 30, 2013
22.65
23.31
21.60
21.70
473,233
-2.24(-9.36%)
Oct 29, 2013
23.98
24.09
23.74
23.94
169,747
+0.12(+0.50%)
Oct 28, 2013
23.43
23.85
23.43
23.82
0
+0.39(+1.66%)
Oct 25, 2013
23.72
23.94
23.28
23.43
0
-0.19(-0.80%)
Oct 24, 2013
23.28
23.69
23.17
23.62
145,342
+0.38(+1.64%)
Oct 23, 2013
23.04
23.47
22.99
23.24
0
+0.08(+0.35%)
Oct 22, 2013
23.21
23.58
23.14
23.16
189,156
+0.13(+0.56%)
Oct 21, 2013
23.14
23.18
22.91
23.03
270,378
+0.03(+0.13%)
Oct 18, 2013
22.96
23.11
22.84
23.00
260,799
+0.29(+1.28%)
Oct 17, 2013
22.60
22.82
22.30
22.71
280,742
+0.01(+0.04%)
Oct 16, 2013
22.66
22.81
22.50
22.70
140,598
+0.21(+0.93%)
Oct 15, 2013
22.81
23.03
22.36
22.49
266,908
-0.33(-1.45%)
Oct 14, 2013
22.66
22.82
22.51
22.82
345,871
+0.05(+0.22%)
Oct 11, 2013
22.30
22.82
22.26
22.77
0
+0.40(+1.79%)
Oct 10, 2013
22.66
22.91
22.17
22.37
230,922
+0.13(+0.58%)
Oct 09, 2013
22.24
22.47
22.14
22.24
169,224
-0.16(-0.71%)
Oct 08, 2013
22.66
22.90
22.35
22.40
109,029
-0.21(-0.93%)
Oct 07, 2013
22.77
22.93
22.61
22.61
0
-0.47(-2.04%)
Oct 04, 2013
23.01
23.25
22.86
23.08
0
+0.04(+0.17%)
Oct 03, 2013
23.27
23.31
22.83
23.04
0
-0.28(-1.20%)
Oct 02, 2013
23.41
23.58
23.25
23.32
233,780
-0.24(-1.02%)
Oct 01, 2013
23.75
23.96
23.46
23.56
315,549
-0.15(-0.63%)
Sep 27, 2013
23.64
23.81
23.45
23.71
0
-0.16(-0.67%)
Sep 26, 2013
23.49
23.87
23.34
23.87
148,788
+0.52(+2.23%)
Sep 25, 2013
23.80
23.82
23.33
23.35
159,018
-0.39(-1.64%)
Sep 24, 2013
24.06
24.39
23.66
23.74
160,924
-0.27(-1.12%)
Sep 23, 2013
24.16
24.28
23.76
24.01
267,929
-0.07(-0.29%)
Sep 20, 2013
23.83
24.46
23.73
24.08
0
+0.39(+1.65%)
Sep 19, 2013
23.65
23.87
23.56
23.69
121,991
+0.11(+0.47%)
Sep 18, 2013
23.29
23.79
23.00
23.58
0
+0.36(+1.55%)
Sep 17, 2013
22.81
23.44
22.67
23.22
0
+0.45(+1.98%)
Sep 16, 2013
22.97
23.25
22.70
22.77
0
+0.17(+0.75%)
Sep 13, 2013
22.84
23.00
22.53
22.60
0
-0.11(-0.48%)
Sep 12, 2013
22.89
23.10
22.65
22.71
0
-0.14(-0.61%)
Sep 11, 2013
23.08
23.26
22.72
22.85
0
-0.23(-1.00%)
Sep 10, 2013
22.48
23.10
22.38
23.08
149,108
+0.84(+3.78%)
Sep 09, 2013
21.97
22.35
21.97
22.24
0
+0.33(+1.51%)
Sep 06, 2013
22.34
22.70
21.81
21.91
0
-0.12(-0.54%)
Sep 05, 2013
21.95
22.20
21.63
22.03
0
+0.12(+0.55%)
Sep 04, 2013
21.66
22.00
21.66
21.91
0
+0.27(+1.25%)
Sep 03, 2013
21.76
21.88
21.54
21.64
0
+0.24(+1.12%)
Aug 30, 2013
22.00
22.31
21.21
21.40
0
-0.58(-2.64%)
Aug 29, 2013
21.80
22.00
21.56
21.98
87,489
+0.17(+0.78%)
Aug 28, 2013
21.75
22.00
21.69
21.81
0
+0.13(+0.60%)
Aug 27, 2013
22.08
22.28
21.52
21.68
207,596
-0.77(-3.43%)
Aug 26, 2013
21.88
22.54
21.81
22.45
0
+0.70(+3.22%)
Aug 23, 2013
22.23
22.38
21.46
21.75
0
-0.45(-2.03%)
Aug 22, 2013
21.68
22.20
21.68
22.20
59,248
+0.68(+3.16%)
Aug 21, 2013
22.03
22.18
21.44
21.52
0
-0.56(-2.54%)
Aug 20, 2013
22.18
22.47
21.99
22.08
198,414
-0.01(-0.05%)
Aug 19, 2013
22.45
22.85
22.02
22.09
215,172
-0.28(-1.25%)
Aug 16, 2013
21.89
22.78
21.89
22.37
0
+0.37(+1.68%)
Aug 15, 2013
21.97
22.14
21.77
22.00
227,129
-0.35(-1.57%)
Aug 14, 2013
22.65
22.71
22.00
22.35
143,977
-0.24(-1.06%)
Aug 13, 2013
22.90
22.90
22.44
22.59
62,676
-0.22(-0.96%)
Aug 12, 2013
22.34
22.94
22.34
22.81
79,360
+0.28(+1.24%)
Aug 09, 2013
22.77
22.90
22.36
22.53
72,083
-0.26(-1.14%)
Aug 08, 2013
22.91
22.95
22.63
22.79
76,327
+0.11(+0.49%)
Aug 07, 2013
22.80
23.09
22.62
22.68
97,810
-0.27(-1.18%)
Aug 06, 2013
23.15
23.17
22.83
22.95
96,964
-0.36(-1.54%)
Aug 05, 2013
23.40
23.51
23.06
23.31
97,107
-0.13(-0.55%)
Aug 02, 2013
23.20
23.75
22.92
23.44
154,810
+0.01(+0.04%)
Aug 01, 2013
23.24
23.56
23.11
23.43
282,904
+0.61(+2.67%)
Jul 31, 2013
23.20
23.52
22.56
22.82
0
-1.26(-5.23%)
Jul 30, 2013
24.15
24.21
23.85
24.08
0
+0.14(+0.58%)
Jul 29, 2013
24.65
24.65
23.89
23.94
0
-0.71(-2.88%)
Jul 26, 2013
24.52
24.80
24.26
24.65
0
-0.04(-0.16%)
Jul 25, 2013
24.71
24.94
24.41
24.69
0
-0.03(-0.12%)
Jul 24, 2013
25.00
25.00
24.66
24.72
0
-0.12(-0.48%)
Jul 23, 2013
24.86
24.92
24.47
24.84
0
+0.17(+0.69%)
Jul 22, 2013
24.54
24.87
24.46
24.67
0
+0.08(+0.33%)
Jul 19, 2013
24.40
24.88
24.40
24.59
0
+0.12(+0.49%)
Jul 18, 2013
24.29
24.72
24.05
24.47
0
+0.34(+1.41%)
Jul 17, 2013
24.15
24.63
24.06
24.13
101,697
+0.09(+0.37%)
Jul 16, 2013
24.30
24.53
23.84
24.04
0
-0.20(-0.83%)
Jul 15, 2013
24.43
24.46
24.15
24.24
0
-0.10(-0.41%)
Jul 12, 2013
24.41
24.43
24.24
24.34
0
-0.07(-0.29%)
Jul 11, 2013
24.51
24.99
24.16
24.41
0
+0.22(+0.91%)
Jul 10, 2013
24.02
24.35
23.89
24.19
0
+0.17(+0.71%)
Jul 09, 2013
23.71
24.28
23.49
24.02
0
+0.53(+2.26%)
Jul 08, 2013
23.54
23.65
23.35
23.49
160,722
+0.04(+0.17%)
Jul 05, 2013
23.65
23.65
23.07
23.45
0
+0.32(+1.38%)
Jul 03, 2013
22.96
23.22
22.96
23.13
0
-0.03(-0.13%)
Jul 02, 2013
23.31
23.75
22.99
23.16
0
-0.15(-0.64%)
Jul 01, 2013
22.64
23.46
22.52
23.31
0
+0.80(+3.55%)
Jun 28, 2013
22.60
22.83
22.48
22.51
363,598
+0.56(+2.55%)
Jun 26, 2013
22.64
22.90
21.79
21.95
0
-0.40(-1.79%)
Jun 25, 2013
21.92
22.56
21.84
22.35
0
+0.79(+3.66%)
Jun 24, 2013
21.61
22.05
21.24
21.56
0
-0.51(-2.31%)
Jun 21, 2013
22.23
22.28
21.62
22.07
325,564
-0.07(-0.32%)
Jun 20, 2013
22.36
22.50
21.98
22.14
0
-0.66(-2.89%)
Jun 19, 2013
23.59
23.67
22.80
22.80
0
-0.82(-3.47%)
Jun 18, 2013
23.14
23.83
22.88
23.62
0
+0.56(+2.43%)
Jun 17, 2013
23.21
23.38
22.63
23.06
0
+0.24(+1.05%)
Jun 14, 2013
23.19
23.25
22.65
22.82
0
-0.37(-1.60%)
Jun 13, 2013
22.62
23.22
22.62
23.19
79,551
+0.53(+2.34%)
Jun 12, 2013
23.23
23.30
22.58
22.66
54,276
-0.31(-1.35%)
Jun 11, 2013
22.80
23.34
22.61
22.97
122,309
-0.20(-0.86%)
Jun 10, 2013
23.04
23.33
22.76
23.17
0
+0.19(+0.83%)
Jun 07, 2013
22.78
23.14
22.66
22.98
0
+0.40(+1.77%)
Jun 06, 2013
22.35
22.67
22.26
22.58
149,970
+0.30(+1.35%)
Jun 05, 2013
22.65
22.73
21.90
22.28
0
-0.39(-1.72%)
Jun 04, 2013
23.26
23.47
22.28
22.67
0
-0.62(-2.66%)
Jun 03, 2013
22.84
23.55
22.58
23.29
239,051
+0.46(+2.01%)
May 31, 2013
22.97
23.42
22.81
22.83
127,785
-0.33(-1.42%)
May 30, 2013
22.85
23.50
22.68
23.16
132,302
+0.35(+1.53%)
May 29, 2013
23.15
23.28
22.50
22.81
133,228
-0.57(-2.44%)
May 28, 2013
23.40
23.83
23.09
23.38
160,254
+0.49(+2.14%)
May 24, 2013
22.82
23.03
22.52
22.89
0
-0.07(-0.30%)
May 23, 2013
22.44
23.20
22.44
22.96
0
-0.03(-0.13%)
May 22, 2013
23.72
24.03
22.94
22.99
0
-0.63(-2.67%)
May 21, 2013
23.56
23.79
23.30
23.62
0
+0.13(+0.55%)
May 20, 2013
23.24
23.60
23.06
23.49
0
+0.19(+0.82%)
May 17, 2013
22.59
23.35
22.59
23.30
0
+0.78(+3.46%)
May 16, 2013
22.60
22.91
22.36
22.52
227,660
-0.13(-0.57%)
May 15, 2013
22.19
23.03
22.19
22.65
0
+0.76(+3.47%)
May 13, 2013
22.21
22.21
21.72
21.89
0
-0.41(-1.84%)
May 10, 2013
21.93
22.30
21.80
22.30
0
+0.47(+2.15%)
May 09, 2013
22.05
22.20
21.76
21.83
0
-0.19(-0.86%)
May 08, 2013
21.60
22.16
21.58
22.02
0
+0.41(+1.90%)
May 07, 2013
21.75
22.10
21.48
21.61
258,675
+0.03(+0.14%)
May 06, 2013
21.40
21.72
21.15
21.58
0
+0.24(+1.12%)
May 03, 2013
21.53
21.61
21.27
21.34
0
+0.14(+0.66%)
May 02, 2013
20.57
21.28
20.00
21.20
1,316,535
+0.87(+4.28%)
May 01, 2013
21.05
21.22
20.27
20.33
331,196
-0.73(-3.47%)
Apr 30, 2013
21.10
21.31
20.95
21.06
0
-0.01(-0.05%)
Apr 29, 2013
21.23
21.37
20.87
21.07
176,902
+0.00(+0.00%)
Apr 26, 2013
21.25
21.26
20.87
21.07
233,545
-0.19(-0.89%)
Apr 25, 2013
21.59
22.47
21.12
21.26
559,726
+0.28(+1.33%)
Apr 24, 2013
21.29
21.63
19.72
20.98
870,028
-0.16(-0.76%)
Apr 23, 2013
20.84
21.27
20.63
21.14
304,465
+0.47(+2.27%)
Apr 22, 2013
20.42
20.82
19.78
20.67
364,868
+0.23(+1.13%)
Apr 19, 2013
20.27
20.59
19.92
20.44
361,862
+0.20(+0.99%)
Apr 18, 2013
20.82
20.82
20.01
20.24
199,115
-0.48(-2.32%)
Apr 17, 2013
21.16
21.16
20.32
20.72
224,537
-0.64(-3.00%)
Apr 16, 2013
20.82
21.41
20.73
21.36
232,757
+0.79(+3.84%)
Apr 15, 2013
22.02
22.02
20.41
20.57
268,730
-1.67(-7.51%)
Apr 12, 2013
22.10
22.41
22.08
22.24
310,512
+0.02(+0.09%)
Apr 11, 2013
22.28
22.34
22.05
22.22
205,960
-0.04(-0.18%)
Apr 10, 2013
21.83
22.35
21.76
22.26
146,218
+0.47(+2.16%)
Apr 09, 2013
21.84
22.15
21.71
21.79
297,433
-0.06(-0.27%)
Apr 08, 2013
21.47
21.90
21.36
21.85
269,412
+0.49(+2.29%)
Apr 05, 2013
21.37
21.73
21.15
21.36
378,011
-0.48(-2.20%)
Apr 04, 2013
21.53
22.11
21.45
21.84
396,874
+0.31(+1.44%)
Apr 03, 2013
21.95
22.03
21.45
21.53
292,224
-0.31(-1.42%)
Apr 02, 2013
22.43
22.64
21.71
21.84
386,300
-0.39(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.