Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
579.27
581.60
562.58
563.23
214,600
-17.00(-2.93%)
Mar 30, 2022
584.04
586.70
574.76
580.23
154,671
-1.73(-0.30%)
Mar 29, 2022
585.61
600.55
581.19
581.96
241,137
+7.88(+1.37%)
Mar 28, 2022
567.22
576.50
562.14
574.08
133,166
+9.78(+1.73%)
Mar 25, 2022
569.70
569.70
557.51
564.30
132,301
-3.40(-0.60%)
Mar 24, 2022
570.70
573.78
559.70
567.70
128,445
+2.31(+0.41%)
Mar 23, 2022
582.37
584.04
563.95
565.39
192,069
-24.06(-4.08%)
Mar 22, 2022
581.79
593.16
579.58
589.45
217,709
+9.47(+1.63%)
Mar 21, 2022
580.32
588.62
573.35
579.98
120,486
-8.24(-1.40%)
Mar 18, 2022
571.03
589.70
571.03
588.22
294,546
+13.38(+2.33%)
Mar 17, 2022
560.84
575.48
557.10
574.84
140,525
+12.03(+2.14%)
Mar 16, 2022
558.24
574.83
549.51
562.81
272,400
+14.07(+2.56%)
Mar 15, 2022
546.18
556.69
538.53
548.74
206,222
+7.68(+1.42%)
Mar 14, 2022
536.69
557.79
533.46
541.06
136,600
+11.17(+2.11%)
Mar 11, 2022
548.52
553.93
529.10
529.89
152,304
-11.45(-2.12%)
Mar 10, 2022
543.65
551.62
539.40
541.34
147,217
-12.93(-2.33%)
Mar 09, 2022
547.89
555.98
540.32
554.27
250,884
+29.70(+5.66%)
Mar 08, 2022
545.00
548.48
524.19
524.57
220,491
-25.59(-4.65%)
Mar 07, 2022
584.59
585.32
549.66
550.16
204,884
-32.38(-5.56%)
Mar 04, 2022
606.17
606.17
577.11
582.54
206,712
-26.20(-4.30%)
Mar 03, 2022
611.95
620.13
605.03
608.74
223,378
-3.14(-0.51%)
Mar 02, 2022
615.01
623.37
607.38
611.88
226,930
-4.87(-0.79%)
Mar 01, 2022
624.33
631.48
611.82
616.75
235,965
-9.21(-1.47%)
Feb 28, 2022
636.13
638.63
618.80
625.96
289,153
-15.33(-2.39%)
Feb 25, 2022
606.29
651.83
627.00
641.29
636,299
+42.86(+7.16%)
Feb 24, 2022
564.05
598.58
563.00
598.43
241,673
+26.01(+4.54%)
Feb 23, 2022
584.91
595.39
571.00
572.42
179,755
-10.46(-1.79%)
Feb 22, 2022
578.93
588.67
578.09
582.88
288,690
-0.88(-0.15%)
Feb 18, 2022
583.76
0
-4.47(-0.76%)
Feb 17, 2022
609.81
613.19
587.69
588.23
314,536
-24.46(-3.99%)
Feb 16, 2022
612.91
617.38
603.25
612.69
343,148
-5.00(-0.81%)
Feb 15, 2022
628.39
640.53
615.34
617.69
265,752
-3.29(-0.53%)
Feb 14, 2022
623.51
637.71
616.82
620.98
323,704
-8.82(-1.40%)
Feb 11, 2022
635.00
670.62
629.00
629.80
505,691
+4.63(+0.74%)
Feb 10, 2022
624.80
638.96
623.48
625.17
255,180
-12.04(-1.89%)
Feb 09, 2022
627.07
643.26
627.07
637.21
242,557
+19.61(+3.18%)
Feb 08, 2022
618.88
624.97
614.01
617.60
270,228
-7.46(-1.19%)
Feb 07, 2022
630.46
637.45
620.31
625.06
185,448
-1.63(-0.26%)
Feb 04, 2022
620.57
635.10
619.66
626.69
226,915
+3.79(+0.61%)
Feb 03, 2022
610.00
631.17
622.90
254,426
+4.10(+0.66%)
Feb 02, 2022
615.58
624.96
610.17
618.80
225,722
+8.92(+1.46%)
Feb 01, 2022
606.38
611.85
593.80
609.88
239,375
+10.15(+1.69%)
Jan 31, 2022
594.93
604.72
599.73
223,754
+6.73(+1.13%)
Jan 28, 2022
569.86
597.24
562.61
593.00
227,721
+28.33(+5.02%)
Jan 27, 2022
574.65
576.53
560.62
564.67
271,915
-7.38(-1.29%)
Jan 26, 2022
582.70
587.93
565.76
572.05
231,330
-2.88(-0.50%)
Jan 25, 2022
574.66
584.34
558.50
574.93
400,201
-9.03(-1.55%)
Jan 24, 2022
583.40
584.95
561.86
583.96
278,540
-1.72(-0.29%)
Jan 21, 2022
586.91
596.45
579.66
585.68
197,622
-1.72(-0.29%)
Jan 20, 2022
602.53
606.05
586.57
587.40
223,039
-11.04(-1.84%)
Jan 19, 2022
602.53
608.27
597.60
598.44
307,372
-1.36(-0.23%)
Jan 18, 2022
614.61
621.16
597.78
599.80
213,076
-28.43(-4.53%)
Jan 14, 2022
628.23
0
-10.93(-1.71%)
Jan 13, 2022
674.13
674.13
638.58
639.16
137,399
-30.54(-4.56%)
Jan 12, 2022
672.85
685.29
662.82
669.70
154,445
-5.28(-0.78%)
Jan 11, 2022
668.25
678.69
658.60
674.98
132,996
+10.50(+1.58%)
Jan 10, 2022
655.31
664.87
643.65
664.48
140,329
+1.32(+0.20%)
Jan 07, 2022
681.32
695.61
656.62
663.16
120,159
-20.36(-2.98%)
Jan 06, 2022
685.14
698.27
677.75
683.52
187,845
-10.91(-1.57%)
Jan 05, 2022
705.00
715.33
689.67
694.43
140,488
-7.66(-1.09%)
Jan 04, 2022
732.56
742.62
695.00
702.09
142,400
-33.33(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.